C-CXC

C:CXC - CMX Gold & Silver Corp. - https://www.cmxgoldandsilver.com

00:36:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXC - C	0.5	0.275	·	0.28	9.0	0.25	-0.02	-7.4	7.7	2	11	0.25 0.25 0.25	0.28 0.035	09:30:00	Jan 20	15 min RT 2¢
CSE - C	0.5	0.275	·	0.28	9.0	0.25	-0.02	-7.4	7.5	2	3	0.25 0.25 0.25	0.28 0.035	09:30:00		15 min
CXD - D						0.27			0.002		1					15 min
MatchNOW - M						0.27			0.1		7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:57	M	0.28	0.01	19	80 National Bank	1 Anonymous	E
14:54:51	M	0.28	0.01	1	80 National Bank	1 Anonymous	E
14:31:11	M	0.28	0.01	32	80 National Bank	1 Anonymous	E
14:20:26	M	0.28	0.01	1	80 National Bank	1 Anonymous	E
14:20:00	M	0.28	0.01	36	80 National Bank	1 Anonymous	E
11:31:08	M	0.28	0.01	8	7 TD Sec	7 TD Sec	E
10:49:21	M	0.28	0.01	9	80 National Bank	1 Anonymous	E
09:30:00	C	0.25	-0.02	48	36 Latimer	7 TD Sec	E
09:30:00	D	0.28	0.01	2	80 National Bank	1 Anonymous	E
09:30:00	C	0.25	-0.02	3,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-20 20:03	C:CXC	0.275	News Release200	CMX Gold hires IBN for communications services
2026-01-13 17:30	C:CXC	0.24	News Release200	CMX Announces Private Placement
2025-12-18 00:15	C:CXC	0.17	News Release200	CMX Announces Investor Relations Contract, Options Grant and Warrants Exercised
2025-11-27 16:10	C:CXC	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 16:04	C:CXC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 20:10	C:CXC	0.15	News Release200	CMX Set For Major 2026 Geophysical Survey And Drill Program On Historic Clayton Silver Mine
2025-10-08 18:20	C:CXC	0.085	News Release200	CMX Options Exercised, New Options Granted And Promotional Activities Contract
2025-05-26 18:45	C:CXC	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 18:45	C:CXC	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-23 02:19	C:CXC	0.075	News Release200	CMX Gold closes $72,500 private placement
2025-05-14 19:13	C:CXC	0.06	News Release200	CMX Gold arranges $72,500 debenture financing
2025-04-29 19:17	C:CXC	0.065	SEDAR MD & A815	SEDAR MD & A
2025-04-29 19:11	C:CXC	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 17:29	C:CXC	0.075	News Release200	CMX Gold closes $184,500 debenture financing
2025-03-21 01:32	C:CXC	0.075	News Release200	CMX extends warrants for additional year