Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:13:18 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:CTG
- Centenario Gold Corp. -
https://centenariogold.com/
02:13:18 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CTG
- V
↑ATS
5.0
0.30
·
0.36
20.5
0.36
7.5
2
6
0.35
0.36
0.35
0.36 0.10
15:43:33
Jan 05
15 min
RT 2¢
TSX-V - V
5.0
0.30
·
0.36
20.5
0.36
7.0
2
5
0.35
0.36
0.35
0.36 0.10
15:43:33
15 min
CX2 - H
0.35
-0.01
-2.8
0.5
0
1
0.35
0.35
0.35
12:34:42
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:43:33
V
0.36
48
39 Merrill Lynch
36 Latimer
15:43:33
V
0.36
1,500
39 Merrill Lynch
79 CIBC
K
15:43:33
V
0.355
-0.005
500
39 Merrill Lynch
1 Anonymous
K
12:34:42
V
0.35
-0.01
500
89 Raymond James
1 Anonymous
K
12:34:42
H
0.35
-0.01
500
1 Anonymous
88 Credential
K
12:34:42
V
0.35
-0.01
4,500
89 Raymond James
88 Credential
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-05 17:56
C:CTG
0.125
News Release
200
Centenario enters LOI to option Los Reyes from Factor
2025-12-24 13:09
C:CTG
0.015
Rollback
291
Centenario Gold 1:10 share rollback
2025-12-23 23:50
C:CTG
0.015
News Release
200
Centenario Gold confirms postconsolidation share count
2025-12-23 13:34
C:CTG
0.015
News Release
200
Centenario receives TSX-V OK for 1:10 share rollback
2025-12-18 17:50
C:CTG
0.01
News Release
200
Centenario signs firm option to acquire Cabot project
2025-12-01 17:22
C:CTG
0.015
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-12-01 17:22
C:CTG
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-12 18:18
C:CTG
0.015
Resume Trading
385
Centenario Gold to resume trading Nov. 14
2025-11-11 15:04
C:CTG
0.015
News Release
200
Centenario Gold, PNL still working on Cabot option
2025-10-14 06:00
C:CTG
0.015
News Release
200
Centenario Signs LOI to Acquire the Cabot Copper and Gold Project in Newfoundland and Labrador, Announces A $1.5 Million Financing and Share Consolidation
2025-10-10 16:57
C:CTG
0.015
News Release
200
Canadian Investment Regulatory Organization Trading Halt - CTG
2025-07-04 12:06
C:CTG
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-04 12:01
C:CTG
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-06-30 22:16
C:CTG
0.015
SEDAR MD & A
815
SEDAR MD & A
2025-06-30 21:54
C:CTG
0.015
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-06-12 19:27
C:CTG
0.02
News Release
200
Centenario Gold has no material changes
2025-05-29 19:30
C:CTG
0.015
News Release
200
Centenario has no material changes
2025-05-15 13:46
C:CTG
0.015
News Release
200
Centenario Gold has no material changes
2025-05-01 19:04
C:CTG
0.02
News Release
200
Centenario Gold receives MCTO
2025-02-14 20:26
C:CTG
0.02
News Release
200
Centenario's Charest resigns as CEO, remains as VP