Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:56:57 EST Tue 18 Nov 2025
Enter Symbol
or Name
USA
CA



C:CSECOMP - CSE Composite Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSECOMP - C 143.48-2.17-1.5359144.16  144.85  141.19193.62  106.0814:56:41realtime

Recent Trades - Last 10 of 359
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:41C143.48-2.1700 0 K
14:55:41C143.47-2.1800 0 K
14:54:41C143.40-2.2500 0 K
14:53:41C143.48-2.1700 0 K
14:52:41C143.64-2.0100 0 K
14:51:41C143.51-2.1400 0 K
14:50:41C143.52-2.1300 0 K
14:49:41C143.53-2.1200 0 K
14:48:41C143.38-2.2700 0 K
14:47:41C143.56-2.0900 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS