Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:47:43 EDT Fri 22 May 2026
Enter Symbol
or Name
USA
CA



C:CSECOMP - CSE Composite Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSECOMP - C 173.46-1.92-1.1528175.61  175.64  173.23193.62  114.8815:47:37realtime

Recent Trades - Last 10 of 528
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:37C173.46-1.9200 0 K
15:46:37C173.43-1.9500 0 K
15:45:37C173.46-1.9200 0 K
15:44:37C173.60-1.7800 0 K
15:43:37C173.61-1.7700 0 K
15:42:37C173.59-1.7900 0 K
15:41:37C173.56-1.8200 0 K
15:40:37C173.55-1.8300 0 K
15:39:37C173.55-1.8300 0 K
15:38:37C173.63-1.7500 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS