| Recent Trades - Last 10 of 543 | More trades... |
| 16:02:30 | C | 153.47 | -1.55 | 0 | 0 | 0 | K |
| 16:01:30 | C | 153.47 | -1.55 | 0 | 0 | 0 | K |
| 16:00:30 | C | 153.85 | -1.17 | 0 | 0 | 0 | K |
| 15:59:30 | C | 154.06 | -0.96 | 0 | 0 | 0 | K |
| 15:58:30 | C | 154.08 | -0.94 | 0 | 0 | 0 | K |
| 15:57:30 | C | 154.07 | -0.95 | 0 | 0 | 0 | K |
| 15:56:30 | C | 154.04 | -0.98 | 0 | 0 | 0 | K |
| 15:55:30 | C | 153.93 | -1.09 | 0 | 0 | 0 | K |
| 15:54:30 | C | 153.93 | -1.09 | 0 | 0 | 0 | K |
| 15:53:30 | C | 153.98 | -1.04 | 0 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS