| Recent Trades - Last 10 of 520 | More trades... |
| 15:40:47 | C | 156.13 | 4.18 | 0 | 0 | 0 | K |
| 15:39:47 | C | 156.05 | 4.10 | 0 | 0 | 0 | K |
| 15:38:47 | C | 156.12 | 4.17 | 0 | 0 | 0 | K |
| 15:37:47 | C | 156.03 | 4.08 | 0 | 0 | 0 | K |
| 15:36:47 | C | 156.01 | 4.06 | 0 | 0 | 0 | K |
| 15:35:47 | C | 155.97 | 4.02 | 0 | 0 | 0 | K |
| 15:34:48 | C | 155.91 | 3.96 | 0 | 0 | 0 | K |
| 15:33:47 | C | 155.92 | 3.97 | 0 | 0 | 0 | K |
| 15:32:47 | C | 155.92 | 3.97 | 0 | 0 | 0 | K |
| 15:31:47 | C | 156.05 | 4.10 | 0 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS