14:44:29 EDT Fri 27 Mar 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 288.65-4.01-1.4464295.31  296.87  288.65361.92  178.6514:43:29realtime

Recent Trades - Last 10 of 464
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:43:29C288.65-4.0100 0 K
14:42:29C289.40-3.2600 0 K
14:41:29C289.09-3.5700 0 K
14:40:29C289.09-3.5700 0 K
14:39:29C289.56-3.1000 0 K
14:38:29C289.56-3.1000 0 K
14:37:29C289.99-2.6700 0 K
14:36:29C290.05-2.6100 0 K
14:35:29C290.12-2.5400 0 K
14:34:29C290.12-2.5400 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS