Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:36:26 EST Fri 05 Dec 2025
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 272.29-10.03-3.6337278.72  281.67  272.19358.11  178.6512:36:16realtime

Recent Trades - Last 10 of 337
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:36:16C272.29-10.0300 0 K
12:35:16C272.75-9.5700 0 K
12:34:16C272.75-9.5700 0 K
12:33:16C272.75-9.5700 0 K
12:32:16C272.75-9.5700 0 K
12:31:16C273.06-9.2600 0 K
12:30:16C273.17-9.1500 0 K
12:29:16C273.17-9.1500 0 K
12:28:16C273.17-9.1500 0 K
12:27:16C273.17-9.1500 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS