Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:30:42 EDT Fri 22 May 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 326.21-3.22-1.0211328.44  329.16  325.42361.92  189.4710:30:35realtime

Recent Trades - Last 10 of 211
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:30:35C326.21-3.2200 0 K
10:29:35C326.03-3.4000 0 K
10:28:35C326.10-3.3300 0 K
10:27:35C326.05-3.3800 0 K
10:26:35C326.17-3.2600 0 K
10:25:35C326.01-3.4200 0 K
10:24:35C326.09-3.3400 0 K
10:23:35C326.06-3.3700 0 K
10:22:35C325.91-3.5200 0 K
10:21:35C326.18-3.2500 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS