Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:41:27 EDT Thu 16 Apr 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 321.78-4.53-1.4461327.23  328.36  321.40361.92  186.0014:40:33realtime

Recent Trades - Last 10 of 461
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:40:33C321.78-4.5300 0 K
14:39:33C321.82-4.4900 0 K
14:38:33C321.82-4.4900 0 K
14:37:33C321.82-4.4900 0 K
14:36:33C321.82-4.4900 0 K
14:35:33C321.82-4.4900 0 K
14:34:33C321.84-4.4700 0 K
14:33:33C321.92-4.3900 0 K
14:32:33C321.75-4.5600 0 K
14:31:33C321.75-4.5600 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS