16:04:39 EDT Tue 05 May 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 342.67+4.991.5545337.67  343.06  335.08361.92  189.4716:04:33realtime

Recent Trades - Last 10 of 545
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:04:33C342.674.9900 0 K
16:03:33C342.674.9900 0 K
16:02:33C342.674.9900 0 K
16:01:33C342.674.9900 0 K
16:00:33C342.404.7200 0 K
15:59:33C341.523.8400 0 K
15:58:33C341.513.8300 0 K
15:57:33C341.303.6200 0 K
15:56:33C341.103.4200 0 K
15:55:33C340.813.1300 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS