14:40:33 EDT Thu 23 Apr 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 331.77-15.11-4.4461356.92  358.93  326.46361.92  189.4714:40:14realtime

Recent Trades - Last 10 of 461
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:40:14C331.77-15.1100 0 K
14:39:14C331.59-15.2900 0 K
14:38:14C332.27-14.6100 0 K
14:37:14C331.89-14.9900 0 K
14:36:14C331.41-15.4700 0 K
14:35:14C330.91-15.9700 0 K
14:34:14C331.07-15.8100 0 K
14:33:14C330.41-16.4700 0 K
14:32:14C330.36-16.5200 0 K
14:31:14C330.27-16.6100 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS