13:05:46 EDT Tue 26 May 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 329.33+2.270.7366328.37  329.93  324.69361.92  189.4713:05:11realtime

Recent Trades - Last 10 of 366
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:05:11C329.332.2700 0 K
13:04:11C329.332.2700 0 K
13:03:11C329.422.3600 0 K
13:02:11C329.252.1900 0 K
13:01:11C329.252.1900 0 K
13:00:11C329.932.8700 0 K
12:59:11C329.892.8300 0 K
12:58:11C329.852.7900 0 K
12:57:11C329.772.7100 0 K
12:56:11C329.592.5300 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS