Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:05:50 EDT Fri 01 May 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 349.33-4.28-1.2426354.30  356.21  348.22361.92  189.4714:05:20realtime

Recent Trades - Last 10 of 426
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:05:20C349.33-4.2800 0 K
14:04:20C349.17-4.4400 0 K
14:03:20C349.15-4.4600 0 K
14:02:20C348.85-4.7600 0 K
14:01:20C349.02-4.5900 0 K
14:00:20C349.02-4.5900 0 K
13:59:20C348.99-4.6200 0 K
13:58:20C348.99-4.6200 0 K
13:57:20C349.34-4.2700 0 K
13:56:20C349.34-4.2700 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS