Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:16:36 EST Wed 28 Jan 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 308.09-1.16-0.4496310.02  311.23  304.81361.92  178.6515:16:26realtime

Recent Trades - Last 10 of 496
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:16:26C308.09-1.1600 0 K
15:15:26C308.30-0.9500 0 K
15:14:26C308.94-0.3100 0 K
15:13:26C308.94-0.3100 0 K
15:12:26C308.62-0.6300 0 K
15:11:26C308.51-0.7400 0 K
15:10:26C308.39-0.8600 0 K
15:09:26C308.39-0.8600 0 K
15:08:26C308.22-1.0300 0 K
15:07:26C308.22-1.0300 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS