14:51:25 EDT Wed 22 Apr 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 348.10+26.618.3472324.32  356.22  322.36361.92  189.4714:51:20realtime

Recent Trades - Last 10 of 472
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:51:20C348.1026.6100 0 K
14:50:20C348.0926.6000 0 K
14:49:20C347.8026.3100 0 K
14:48:20C347.8026.3100 0 K
14:47:20C347.6926.2000 0 K
14:46:20C348.0126.5200 0 K
14:45:20C347.5826.0900 0 K
14:44:20C347.4225.9300 0 K
14:43:20C347.4225.9300 0 K
14:42:20C347.4225.9300 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS