14:43:30 EDT Wed 29 Apr 2026
Enter Symbol
or Name
USA
CA



C:CSE25 - CSE 25 Index - https://www.thecse.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSE25 - C 343.12-7.40-2.1464351.24  352.73  341.23361.92  189.4714:43:21realtime

Recent Trades - Last 10 of 464
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:43:21C343.12-7.4000 0 K
14:42:21C343.39-7.1300 0 K
14:41:21C343.41-7.1100 0 K
14:40:21C343.28-7.2400 0 K
14:39:21C343.28-7.2400 0 K
14:38:21C343.45-7.0700 0 K
14:37:21C343.62-6.9000 0 K
14:36:21C343.19-7.3300 0 K
14:35:21C343.49-7.0300 0 K
14:34:21C342.98-7.5400 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS