C-CQR

V:CQR - Conquest Resources Limited - https://www.conquestresources.com

01:35:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CQR - V	68.0	0.06	·	0.065	9.0	0.065			175.3	10	9	0.06 0.065 0.06	0.075 0.015	14:31:07	Feb 04	15 min RT 2¢
TSX-V - V	68.0	0.06	·	0.065	9.0	0.06	-0.005	-7.7	83.0	5	2	0.06 0.06 0.06	0.075 0.015	10:10:31		15 min
NEO ATS - U						0.06	-0.005	-7.7	44.0	3	2	0.06 0.06 0.06		10:10:31		15 min
Omega - O						0.06	-0.005	-7.7	22.0	1	1	0.06 0.06 0.06		10:10:31		15 min
CX2 - H						0.065			26.2	1	3	0.06 0.065 0.06		14:31:07		15 min
MatchNOW - M						0.065			0.08		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:07	H	0.065		200	39 Merrill Lynch	7 TD Sec	E
14:31:07	H	0.065		3,000	39 Merrill Lynch	1 Anonymous	K
10:34:14	M	0.065		80	80 National Bank	1 Anonymous	E
10:10:31	O	0.06	-0.005	22,000	1 Anonymous	2 RBC	K
10:10:31	H	0.06	-0.005	23,000	1 Anonymous	2 RBC	K
10:10:31	U	0.06	-0.005	22,000	1 Anonymous	2 RBC	K
10:10:31	V	0.06	-0.005	32,000	7 TD Sec	2 RBC	K
10:10:31	V	0.06	-0.005	51,000	1 Anonymous	2 RBC	KL
10:10:31	U	0.06	-0.005	22,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 02:53	C:CQR	0.07	News Release200	Conquest closes $450,000 first tranche of financing
2026-01-20 16:28	C:CQR	0.06	News Release200	Conquest Resources amends private placement terms
2026-01-15 16:11	C:CQR	0.06	News Release200	Conquest Resources arranges $450,000 private placement
2025-12-03 16:21	C:CQR	0.055	News Release200	Conquest signs LOI to acquire Valimaki gold project
2025-11-24 12:43	C:CQR	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-24 12:43	C:CQR	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 17:20	C:CQR	0.03	News Release200	Conquest reviews Ontario gold assets for winter plans
2025-08-21 14:58	C:CQR	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 14:58	C:CQR	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-17 19:30	C:CQR	0.035	News Release200	Conquest shareholders approve all resolutions at AGM
2025-05-23 09:45	C:CQR	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-23 09:45	C:CQR	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 17:48	C:CQR	0.02	SEDAR MD & A815	SEDAR MD & A
2025-04-29 16:59	C:CQR	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-11 07:03	C:CQR	0.025	News Release200	Conquest' Drill Testing of VerAI AI-generated Targets Identifies Potential VMS System at Its Belfast-TeckMag Project