Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:05:36 EST Thu 05 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:COSA
- Cosa Resources Corp. -
https://cosaresources.ca
05:05:36 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
COSA
- V
↑ATS
1.0
0.485
·
0.49
15.0
0.49
-0.05
-9.3
419.9
201
227
0.56
0.56
0.49
0.62 0.17
Feb 04
Jan 28
15 min
RT 2¢
TSX-V - V
1.0
0.485
·
0.49
15.0
0.49
-0.05
-9.3
233.6
115
71
0.56
0.56
0.49
0.62 0.17
Feb 04
15 min
NEO ATS - U
0.49
-0.05
-9.3
22.0
10
32
0.53
0.53
0.49
Feb 04
15 min
Alpha - A
0.49
-0.05
-9.3
54.5
27
13
0.51
0.51
0.49
Feb 04
15 min
Omega - O
0.49
-0.05
-9.3
45.0
21
36
0.51
0.51
0.49
Feb 04
15 min
CSE ATS - P
0.51
-0.03
-5.6
0.9
0
2
0.51
0.51
0.51
Feb 04
15 min
CXC - X
0.49
-0.05
-9.3
19.5
8
32
0.51
0.51
0.49
Feb 04
15 min
CX2 - H
0.495
-0.045
-8.3
35.0
17
24
0.51
0.52
0.49
Feb 04
15 min
CXD - D
0.495
-0.045
-8.3
2.1
1
7
0.4925
0.495
0.4925
Feb 04
15 min
MatchNOW - M
0.54
2.2
1
8
15 min
Lynx - Y
0.49
-0.05
-9.3
5.0
2
2
0.51
0.51
0.49
Feb 04
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 227
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-28 17:15
C:COSA
0.55
News Release
200
Cosa starts drilling at Darby with Denison
2026-01-23 06:01
C:COSA
0.465
News Release
200
Cosa Resources Corp: Invitation to VRIC Booth 117
2026-01-21 18:42
C:COSA
0.48
News Release
200
Cosa plans winter 2026 drilling at JVs with Denison
2026-01-14 18:00
C:COSA
0.43
News Release
200
Cosa Resources appoints Rodko VP, corporate development
2025-12-30 18:24
C:COSA
0.37
Private Placement
250
Cosa Resources private placement correction
2025-12-17 18:39
C:COSA
0.33
News Release
200
Cosa, Denison approve 2026 uranium exploration program
2025-12-17 18:07
C:COSA
0.33
Private Placement
250
Cosa Resources private placement
2025-12-04 20:19
C:COSA
0.32
News Release
200
Cosa Resources closes $7.5-million private placement
2025-11-26 16:19
C:COSA
0.305
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-26 16:13
C:COSA
0.305
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-14 17:05
C:COSA
0.285
News Release
200
Cosa Resources increases private placement to $7.5M
2025-11-14 07:46
C:COSA
0.29
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - COSA
2025-11-13 21:28
C:COSA
0.29
News Release
200
Cosa Resources arranges $5-million private placement
2025-11-13 16:46
C:COSA
0.29
News Release
200
Canadian Investment Regulatory Organization Trading Halt - COSA
2025-10-31 07:31
C:COSA
0.39
News Release
200
Cosa Resources Corp Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-29 17:16
C:COSA
0.35
News Release
200
Cosa Resources appoints Cates as adviser
2025-10-14 08:02
C:COSA
0.29
News Release
200
Cosa Identifies Priority Drill Targets at the Darby Uranium Project, Athabasca Basin, Saskatchewan
2025-10-01 18:35
C:COSA
0.26
News Release
200
Cosa Resources identifies gas occurrences at Orbit
2025-09-24 08:01
C:COSA
0.27
News Release
200
Cosa Resources Attends Metals Investor Forum in Vancouver on September 26th and 27th
2025-09-17 17:37
C:COSA
0.255
News Release
200
Cosa finds 25 km conductive trend at Astro project