C-COR

V:COR - Camino Minerals Corporation - https://caminocorp.com/

03:30:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COR - V	5.0	0.82	·	0.90	11.5	0.88	+0.05	6.0	329.8	262	293	0.82 0.88 0.76	1.01 0.19	15:59:58	Dec 30	15 min RT 2¢
TSX-V - V	5.0	0.82	·	0.90	11.5	0.88	+0.05	6.0	55.1	43	31	0.82 0.88 0.76	1.01 0.19	15:59:58		15 min
NEO ATS - U						0.80	-0.03	-3.6	53.7	43	70	0.80 0.80 0.80		11:12:17		15 min
Alpha - A						0.87	+0.04	4.8	52.0	41	53	0.80 0.87 0.77		15:59:36		15 min
Omega - O						0.83			43.5	35	50	0.80 0.83 0.80		15:43:10		15 min
CSE ATS - P						0.80	-0.03	-3.6	56.2	45	14	0.80 0.80 0.80		11:12:17		15 min
CXC - X						0.80	-0.03	-3.6	19.5	16	8	0.80 0.80 0.80		09:40:56		15 min
CX2 - H						0.76	-0.07	-8.4	39.2	31	49	0.80 0.80 0.76		12:05:29		15 min
CXD - D						0.83			0.4	0	3			Feb 05		15 min
MatchNOW - M						0.83			0.3	0	5			Jul 20-20		15 min
Lynx - Y						0.80	-0.03	-3.6	10.0	8	10	0.80 0.80 0.80		09:39:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 293

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.88	0.05	500	14 Virtu ITG	19 Desjardins	K
15:59:51	V	0.88	0.05	500	14 Virtu ITG	19 Desjardins	K
15:59:45	V	0.88	0.05	500	14 Virtu ITG	19 Desjardins	K
15:59:36	A	0.87	0.04	500	14 Virtu ITG	79 CIBC	K
15:59:28	A	0.87	0.04	500	14 Virtu ITG	79 CIBC	K
15:59:21	A	0.87	0.04	500	14 Virtu ITG	79 CIBC	K
15:59:13	A	0.87	0.04	500	14 Virtu ITG	79 CIBC	K
15:59:05	A	0.87	0.04	500	14 Virtu ITG	79 CIBC	K
15:58:20	A	0.86	0.03	500	14 Virtu ITG	79 CIBC	K
15:56:04	A	0.86	0.03	500	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-30 13:48	C:COR	0.455	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-30 13:43	C:COR	0.455	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-09 18:37	C:COR	0.50	Private Placement250	Camino Minerals 15,554,666-share private placement
2025-12-03 12:42	C:COR	0.43	News Release200	Camino receives final $1.5-million Los Chapitos payment
2025-11-28 16:42	C:COR	0.48	SEDAR MD & A815	SEDAR MD & A
2025-11-28 16:36	C:COR	0.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-17 11:52	C:COR	0.50	News Release200	Camino Minerals closes $5.59-million financing
2025-11-12 12:04	C:COR	0.42	News Release200	Camino Minerals arranges $5.6-million placement
2025-10-30 14:36	C:COR	0.355	News Release200	Camino, Nittetsu to begin leaching studies for Puquios
2025-10-15 14:21	C:COR	0.325	News Release200	Camino Minerals to begin drilling at Los Chapitos
2025-10-08 11:09	C:COR	0.30	News Release200	Camino gains approval for Puquios waste dump expansion
2025-07-16 06:00	C:COR	0.235	News Release200	Camino Announces High-Grade Copper, with Bornite, Trench Results of 90 Meters at 1.07 % Copper including 4 Meters at 3.05% Copper in New Mirador Zone at Los Chapitos in Peru
2025-06-27 16:17	C:COR	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-27 16:11	C:COR	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-17 06:00	C:COR	0.225	News Release200	Camino Announces High-Grade Channel Results of 7 Meters @ 4.3% Copper, 25.5 ppm Silver and 18 meters @ 1.57 % Copper and 11.35 ppm Silver at Los Chapitos in Peru
2025-06-05 09:59	C:COR	0.21	News Release200	Camino Minerals receives $1.5M Los Chapitos payment
2025-05-06 06:07	C:COR	0.225	News Release200	Camino Announces Exploration Results at Los Chapitos and Further Exploration Plans in Peru
2025-04-22 20:38	C:COR	0.225	Qualifying Transaction319	Camino Minerals reverse takeover
2025-04-17 06:02	C:COR	0.235	News Release200	Camino and Nittetsu Complete Acquisition of Permitted Puquios Copper Project in Chile
2025-04-01 16:55	C:COR	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-12-30 13:48

C:COR

0.455

SEDAR Interim MD & A

2025-12-30 13:43

C:COR

0.455