Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

02:28:40 EST Sat 07 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'COP'

02:28:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COP.UN - T - SPROTT PHYSICAL COPPER TRUST CAD UN	0.1	16.00	·	16.14	0.2	16.01	+0.01	0.1	56.1	889	235	16.00 16.21 15.77	18.94 9.59	16:00:00	Jan 29	15 min RT 2¢
COP.U - T - SPROTT PHYSICAL COPPER TRUST USD UN	0.3	11.55	·	12.04	0.2	11.86	+0.02	0.2	25.3	292	99	11.88 11.88 11.58	13.70 6.80	16:00:00	Jan 29	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol COP is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2004-04-15	COP	9	COP	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS