C-CN

V:CN - Condor Resources Inc. - https://www.condorresources.com

22:29:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CN - V	1.0	0.14	·	0.18	10.0	0.14			92.6	11	37	0.145 0.145 0.14	0.245 0.09	15:57:13	Jan 29	15 min RT 2¢
TSX-V - V	1.0	0.14	·	0.18	10.0	0.14			50.6	7	11	0.14 0.14 0.14	0.245 0.09	15:57:13		15 min
NEO ATS - U						0.14			6.5	1	6	0.14 0.14 0.14		14:06:48		15 min
Alpha - A						0.14			14.0	2	8	0.145 0.145 0.14		15:34:37		15 min
Omega - O						0.14			7.5	1	4	0.14 0.14 0.14		15:34:37		15 min
CXC - X						0.14			3.0	0	1	0.14 0.14 0.14		11:51:25		15 min
CX2 - H						0.14			6.0	1	3	0.14 0.145 0.14		15:34:37		15 min
CXD - D						0.14			0.3		1			Jan 12		15 min
MatchNOW - M						0.14			0.2		2			Sep 11/20		15 min
Lynx - Y						0.145	+0.005	3.6	4.5	1	1	0.145 0.145 0.145		09:34:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:13	V	0.14		500	9 BMO Nesbitt	79 CIBC	K
15:57:13	M	0.14		200	2 RBC	79 CIBC	E
15:34:37	O	0.14		1,000	2 RBC	83 Research Cap	K
15:34:37	O	0.14		4,500	2 RBC	83 Research Cap	K
15:34:37	O	0.14		1,000	1 Anonymous	83 Research Cap	K
15:34:37	H	0.14		1,000	1 Anonymous	83 Research Cap	K
15:34:37	A	0.14		1,000	79 CIBC	83 Research Cap	K
15:34:37	A	0.14		3,000	1 Anonymous	83 Research Cap	K
15:34:37	V	0.14		13,500	9 BMO Nesbitt	83 Research Cap	K
14:59:57	H	0.145	0.005	4,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 16:10	C:CN	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 16:10	C:CN	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-15 17:02	C:CN	0.225	News Release200	Condor Resources closes Soledad sale for $3M (U.S.)
2025-10-30 16:20	C:CN	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:13	C:CN	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 16:44	C:CN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 16:44	C:CN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-27 17:50	C:CN	0.125	SEDAR MD & A815	SEDAR MD & A
2025-06-27 17:06	C:CN	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-26 19:29	C:CN	0.125	News Release200	Condor Resources enters LOI to sell Soledad project
2025-06-18 16:08	C:CN	0.11	News Release200	Condor Resources grants two million PSUs to CEO Buncic
2025-06-12 16:55	C:CN	0.10	News Release200	Condor receives approval from DIA for Cobreorco in Peru
2025-05-08 21:35	C:CN	0.115	News Release200	Condor Resources Completes Private Placement Offering
2025-04-15 16:43	C:CN	0.115	News Release200	Condor holder Crescat to invest $500K in placement
2025-04-14 16:31	C:CN	0.115	News Release200	Condor Resources arranges $1.5M private placement
2025-03-19 19:08	C:CN	0.14	News Release200	Condor Resources plans Huinac Punta, Pucamayo drilling
2025-02-24 17:13	C:CN	0.13	News Release200	Condor Resources to work on Pucamayo, Huinac in 2025