Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:49:19 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



T:CMG - COMPUTER MODELLING GROUP LTD. - https://www.cmgl.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - T  1.84.50·4.600.94.57+0.092.0321.71,3672,0514.53  4.58  4.4710.955  4.39516:00:00Dec 1915 min RT 2¢
TSX - T1.84.50·4.600.94.57+0.092.0157.66661,0114.53  4.58  4.4710.955  4.39516:00:0015 min
NEO ATS - U 4.575+0.0952.120.7881464.50  4.575  4.4915:59:4015 min
Alpha - A 4.56+0.081.82.0984.47  4.56  4.4715:59:5915 min
Omega - O 4.55+0.071.63.414314.51  4.56  4.5115:49:5815 min
CSE ATS - P 4.55+0.071.68.839154.50  4.555  4.5015:49:5815 min
CXC - X 4.57+0.092.097.34165784.485  4.57  4.4715:59:4715 min
CX2 - H 4.57+0.092.03.616224.525  4.57  4.5115:59:0915 min
CXD - D 4.575+0.0952.111.550774.47  4.575  4.4715:59:4015 min
MatchNOW - M 4.4810.944126    Sep 11-2015 min
Lynx - Y 4.56+0.081.85.925364.52  4.56  4.5115:59:5515 min
CS2 - S 4.480.0301    Jan 2915 min

Recent Trades - Last 10 of 2051
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.570.091001 Anonymous53 Morgan StanleyKQ
16:00:00T4.570.093001 Anonymous39 Merrill LynchKQ
16:00:00T4.570.0920079 CIBC39 Merrill LynchKQ
16:00:00T4.570.0910079 CIBC39 Merrill LynchKQ
16:00:00T4.570.0910079 CIBC39 Merrill LynchKQ
16:00:00T4.570.0910079 CIBC39 Merrill LynchKQ
16:00:00T4.570.09409 BMO Nesbitt80 National BankQ
16:00:00T4.570.094880 National Bank65 GoldmanQ
16:00:00T4.570.096980 National Bank39 Merrill LynchQ
16:00:00T4.570.091001 Anonymous39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-19 08:21C:CMG5.17In the NewsGlobe says Computer Modelling cut to "sector perform"
2025-11-14 07:17C:CMG5.05In the NewsGlobe says Computer Modelling Group boosted to "buy"
2025-11-11 18:21C:CMG5.10News ReleaseComputer Modelling to buy back up to 5% of shares
2025-11-11 17:25C:CMG5.10SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-11 17:19C:CMG5.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-11 17:00C:CMG5.10News ReleaseComputer Modelling Group Announces Second Quarter Results and Quarterly Dividend
2025-11-10 12:14C:CMG5.15News ReleaseComputer Modelling, Shell sign multiyear software deal
2025-10-30 07:07C:CMG5.28In the NewsGlobe says Computer Modelling kept at "neutral"
2025-09-05 04:53C:CMG6.17News ReleaseComputer Modelling holders elect seven directors at AGM
2025-08-06 20:02C:CMG7.85SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-06 19:56C:CMG7.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-06 17:17C:CMG7.85News ReleaseComputer Modelling Group Announces First Quarter Results and Quarterly Dividend
2025-07-31 16:05C:CMG7.70News ReleaseComputer Modelling acquires SeisWare International
2025-07-29 08:00C:CMG8.15News ReleaseCMG to Participate in the Canaccord Genuity 45th Annual Growth Conference
2025-07-28 16:07C:CMG8.01News ReleaseComputer Modelling appoints Khullar as CFO
2025-06-03 17:30C:CMG6.96News ReleaseComputer Modelling expands Baker Hughes integration
2025-05-23 09:27C:CMG6.75In the NewsGlobe says Ezzat lowers Computer Modelling to "neutral"
2025-05-22 05:00C:CMG8.20News ReleaseComputer Modelling Group Announces Year-End Results
2025-05-22 02:49C:CMG8.20SEDAR Annual Information FormSEDAR Annual Information Form
2025-05-22 02:44C:CMG8.20SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements