C-CME

C:CME - Canadian Metals Inc. Common Shares - https://canadian-metals.com/

05:42:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CME - C	2.0	0.295	·	0.345	7.0	0.34	+0.04	13.3	30.2	8	35	0.295 0.345 0.295	0.355 0.03	15:48:39	Jan 26	15 min RT 2¢
CSE - C	2.0	0.295	·	0.345	7.0	0.34	+0.04	13.3	21.4	6	17	0.295 0.345 0.295	0.355 0.03	15:48:39		15 min
CX2 - H						0.30			1.5	0	2	0.295 0.30 0.295		13:43:32		15 min
CXD - D						0.30			0.001		1			Sep 12		15 min
MatchNOW - M						0.30			7.3	2	15			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:39	C	0.34	0.04	500	1 Anonymous	79 CIBC	K
15:39:54	M	0.34	0.04	300	7 TD Sec	7 TD Sec	E
15:30:28	M	0.30		157	7 TD Sec	80 National Bank	E
14:32:55	M	0.34	0.04	145	7 TD Sec	7 TD Sec	E
14:11:12	C	0.335	0.035	500	80 National Bank	79 CIBC	K
14:11:12	M	0.335	0.035	396	80 National Bank	1 Anonymous	E
13:43:32	H	0.30		500	1 Anonymous	80 National Bank	K
13:43:32	C	0.30		500	7 TD Sec	80 National Bank	K
13:43:32	C	0.30		500	7 TD Sec	80 National Bank	K
13:43:32	C	0.30		500	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-26 18:11	C:CME	0.35	News Release200	Canadian Metals holders approve all matters at AGSM
2025-12-29 19:40	C:CME	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-29 19:34	C:CME	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-09 17:33	C:CME	0.245	News Release200	Cdn Metals begins 3,200m drill program in New Brunswick
2025-12-04 16:46	C:CME	0.26	News Release200	Canadian Metals closes $2.39-million private placement
2025-11-20 14:12	C:CME	0.20	SEDAR MD & A815	SEDAR MD & A
2025-11-20 11:39	C:CME	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-19 04:54	C:CME	0.20	News Release200	Canadian Metals arranges $2.4-million private placement
2025-10-14 18:24	C:CME	0.23	News Release200	Canadian Metals closes $2.29-million private placement
2025-09-29 17:33	C:CME	0.175	News Release200	Canadian Metals arranges $2.3-million private placement
2025-08-28 21:33	C:CME	0.19	News Release200	Cdn Metals closes debt settlements, issues 4.39M shares
2025-08-19 20:15	C:CME	0.20	News Release200	Canadian Metals to issue 6.09M shares for debt of $1.6M
2025-08-07 20:25	C:CME	0.21	News Release200	Canadian Metals appoints Davy as CEO
2025-06-30 17:27	C:CME	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 17:27	C:CME	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-21 17:44	C:CME	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-21 17:39	C:CME	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements