C-CLM

V:CLM - Consolidated Lithium Metals Inc. - https://consolidatedlithium.com/

17:25:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLM - V	180.0	0.10	·	0.115	31.0	0.11	+0.02	22.2	1,365.8	134	147	0.085 0.11 0.085	0.11 0.005	15:59:21	Feb 05	15 min RT 2¢
TSX-V - V	180.0	0.10	·	0.115	31.0	0.11	+0.02	22.2	827.3	83	60	0.085 0.11 0.085	0.11 0.005	15:59:21		15 min
NEO ATS - U						0.105	+0.015	16.7	20.2	1	13	0.095 0.105 0.095		13:24:02		15 min
Alpha - A						0.105	+0.015	16.7	54.0	5	13	0.085 0.11 0.085		15:46:26		15 min
Omega - O						0.11	+0.02	22.2	352.0	36	17	0.085 0.11 0.085		15:53:53		15 min
CXC - X						0.09			3.0	0	1	0.09 0.09 0.09		11:03:17		15 min
CX2 - H						0.105	+0.015	16.7	80.0	8	12	0.095 0.105 0.095		15:08:30		15 min
CXD - D						0.09			1.6		2			Jan 26		15 min
MatchNOW - M						0.09			14.7	0	28			Feb 05-20		15 min
Lynx - Y						0.105	+0.015	16.7	13.0	1	1	0.105 0.105 0.105		14:53:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 147

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:21	V	0.11	0.02	1,000	80 National Bank	7 TD Sec	K
15:59:21	V	0.11	0.02	1,000	80 National Bank	80 National Bank	K
15:59:21	V	0.11	0.02	19,000	80 National Bank	80 National Bank	K
15:53:53	O	0.11	0.02	27,000	1 Anonymous	1 Anonymous	K
15:53:53	O	0.11	0.02	44,000	1 Anonymous	1 Anonymous	K
15:53:53	V	0.11	0.02	27,000	79 CIBC	2 RBC	K
15:53:53	V	0.11	0.02	1,000	79 CIBC	7 TD Sec	K
15:53:53	V	0.11	0.02	21,000	79 CIBC	7 TD Sec	K
15:53:53	M	0.11	0.02	292	79 CIBC	7 TD Sec	E
15:46:26	A	0.105	0.015	10,000	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 17:16	C:CLM	0.09	News Release200	Consolidated Lithium amends Nov. 17 Soquem agreement
2026-01-08 18:00	C:CLM	0.05	News Release200	Consolidated Lithium Metals Inc. Commences Trading on OTCQB(TM) Venture Market
2025-12-18 18:21	C:CLM	0.05	Private Placement250	Consolidated Lithium private placement
2025-11-27 19:17	C:CLM	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 19:17	C:CLM	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 16:54	C:CLM	0.05	News Release200	Consolidated Lithium signs deal for Kwyjibo option
2025-11-14 18:31	C:CLM	0.045	News Release200	Consolidated Lithium closes $3.44-million placement
2025-10-31 19:40	C:CLM	0.06	News Release200	Consolidated Lithium increases financing to $4-million
2025-10-22 19:54	C:CLM	0.06	News Release200	Consolidated Lithium arranges $2.5-million financing
2025-10-22 14:17	C:CLM	0.055	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CLM
2025-10-22 13:35	C:CLM	0.055	News Release200	Canadian Investment Regulatory Organization Trading Halt - CLM
2025-10-20 17:31	C:CLM	0.05	News Release200	Consolidated Lithium to hold update webinar Oct. 22
2025-08-27 16:35	C:CLM	0.04	News Release200	Consolidated Lithium options 80% of Kwyjibo from Soquem
2025-08-26 16:16	C:CLM	0.02	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CLM
2025-08-25 09:29	C:CLM	0.02	News Release200	Canadian Investment Regulatory Organization Trading Halt - CLM
2025-08-14 19:13	C:CLM	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 19:13	C:CLM	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-17 19:53	C:CLM	0.01	Private Placement250	Consolidated Lithium 21-million-share private placement
2025-07-04 14:41	C:CLM	0.01	News Release200	Consolidated Lithium begins sampling work at Preissac
2025-06-12 21:40	C:CLM	0.005	News Release200	Consolidated Lithium extends financing to June 20

Date ET

Symbol

Price

Type

Headline

2026-02-05 17:16

C:CLM

0.09

News Release

Consolidated Lithium amends Nov. 17 Soquem agreement

2026-01-08 18:00

C:CLM