C-CLC

C:CLC - Christina Lake Cannabis Corp. - Common Shares - https://christinalakecannabis.com

06:04:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLC - C	32.0	0.03	·	0.035	228.0	0.035	+0.005	16.7	231.7	7	16	0.03 0.035 0.03	0.07 0.025	15:10:08	Jan 29	15 min RT 2¢
CSE - C	32.0	0.03	·	0.035	228.0	0.03			179.0	5	8	0.03 0.03 0.03	0.07 0.025	11:30:30		15 min
NEO ATS - U						0.03			2.0		2	0.03 0.03 0.03		11:00:21		15 min
Omega - O						0.035	+0.005	16.7	42.0	1	3	0.035 0.035 0.035		15:10:08		15 min
CX2 - H						0.035	+0.005	16.7	8.0	0	1	0.035 0.035 0.035		15:10:08		15 min
MatchNOW - M						0.03			0.7		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:08	O	0.035	0.005	6,000	2 RBC	1 Anonymous	K
15:10:08	O	0.035	0.005	6,000	2 RBC	1 Anonymous	K
15:10:08	H	0.035	0.005	8,000	2 RBC	1 Anonymous	K
14:47:26	O	0.035	0.005	30,000	2 RBC	1 Anonymous	K
14:09:43	M	0.03		450	2 RBC	1 Anonymous	E
11:30:30	C	0.03		40,000	88 Credential	80 National Bank	K
11:16:53	M	0.03		204	1 Anonymous	79 CIBC	E
11:16:53	C	0.03		39,000	88 Credential	79 CIBC	K
11:16:53	C	0.03		20,000	85 Scotia	79 CIBC	K
11:00:21	U	0.03		1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 16:27	C:CLC	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 16:22	C:CLC	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-16 17:53	C:CLC	0.04	News Release200	Christina Lake closes sale of Christina Lake land
2025-12-12 17:12	C:CLC	0.04	News Release200	Christina Lake Cannabis investor Milia adds to holdings
2025-12-12 16:05	C:CLC	0.04	News Release200	Early Warning News Release Regarding Update to Investment by Salvatore Milia in Christina Lake Cannabis Corp.
2025-10-30 19:12	C:CLC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 19:07	C:CLC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 18:32	C:CLC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-20 14:35	C:CLC	0.04	News Release200	Christina Lake arranges $1.5M revolving credit line
2025-09-05 20:59	C:CLC	0.05	News Release200	Christina Lake extends $710,000 in debentures to 2026
2025-08-26 07:11	C:CLC	0.05	News Release200	Christina Lake to amend $960,000 in debentures
2025-07-30 18:28	C:CLC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 18:22	C:CLC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-05 02:58	C:CLC	0.045	News Release200	Christina Lake files fiscal 2025 results
2025-07-04 22:16	C:CLC	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-04 22:16	C:CLC	0.045	SEDAR MD & A815	SEDAR MD & A
2025-07-03 05:00	C:CLC	0.05	News Release200	Christina Lake late to file fiscal 2025 results
2025-05-01 03:50	C:CLC	0.065	News Release200	Christina Lake closes $1.13M first tranche of placement
2025-04-24 02:36	C:CLC	0.065	News Release200	Christina Lake arranges $2.5-million private placement