C-CKI

T:CKI - CLARKE INC. - https://www.clarkeinc.com

03:11:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CKI - T	0.3	21.21	·	21.69	0.3	21.67	-0.02	-0.1	4.0	85	18	21.71 21.79 21.67	36.50 18.76	11:48:05	Nov 06	15 min RT 2¢
TSX - T	0.3	21.21	·	21.69	0.3	21.67	-0.02	-0.1	3.1	67	11	21.71 21.79 21.67	36.50 18.76	11:48:05		15 min
CSE ATS - P						21.69			0.03	1	1			Aug 08/24		15 min
CXD - D						21.69			0.001		1			Feb 05		15 min
MatchNOW - M						21.69			0.8	17	5			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:35	P	21.68	-0.01	32	1 Anonymous	7 TD Sec	E
11:48:05	T	21.67	-0.02	400	89 Raymond James	1 Anonymous	K
11:14:29	D	21.31	-0.38	1	80 National Bank	80 National Bank	E
10:12:11	T	21.78	0.09	100	1 Anonymous	1 Anonymous	K
10:12:11	T	21.78	0.09	100	79 CIBC	1 Anonymous	K
10:12:11	T	21.78	0.09	32	79 CIBC	36 Latimer
10:12:11	T	21.69		100	1 Anonymous	79 CIBC	K
10:12:11	M	21.79	0.10	200	1 Anonymous	1 Anonymous
10:12:11	M	21.79	0.10	200	79 CIBC	1 Anonymous
10:12:11	M	21.79	0.10	200	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-06 16:40	C:CKI	24.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 16:40	C:CKI	24.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 16:05	C:CKI	24.10	News Release200	Clarke Inc. Reports 2025 Third Quarter Results
2025-08-08 17:44	C:CKI	31.84	News Release200	Clarke refinances $250M facility, loses $100K in Q2
2025-08-08 16:45	C:CKI	31.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 16:45	C:CKI	31.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 18:50	C:CKI	35.00	News Release200	Clarke renews share buyback
2025-05-09 17:16	C:CKI	22.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 17:16	C:CKI	22.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 16:00	C:CKI	22.50	News Release200	Clarke Inc. Reports 2025 First Quarter Results and Election of Directors
2025-03-10 19:03	C:CKI	22.35	News Release200	Clarke earns $37.8-million in 2024
2025-03-10 16:15	C:CKI	22.35	SEDAR MD & A815	SEDAR MD & A
2025-03-10 16:09	C:CKI	22.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-10 16:09	C:CKI	22.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements