C-CIAI

T:CIAI - CIGLOBAL ARTIFICIAL INTELLIGENCE FND C$S - https://www.ci.com

02:31:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIAI - T	2.5	31.36	·	31.39	2.5	31.41	+1.08	3.6	406.7	12,572	614	30.61 31.45 30.51	35.91 19.00	15:59:31	Jun 13	15 min RT 2¢
TSX - T	2.5	31.36	·	31.39	2.5	31.41	+1.08	3.6	148.6	4,597	156	30.61 31.45 30.51	35.91 19.00	15:59:31		15 min
NEO ATS - U						31.40	+1.07	3.5	105.9	3,270	112	30.89 31.44 30.57		15:59:00		15 min
Alpha - A						31.39	+1.06	3.5	16.4	503	48	30.89 31.45 30.52		15:57:01		15 min
Omega - O						31.40	+1.07	3.5	30.3	934	102	30.87 31.40 30.51		15:59:00		15 min
CSE ATS - P						30.33			0.3	8	7			Jan 29		15 min
CXC - X						31.40	+1.07	3.5	89.4	2,774	63	30.89 31.45 30.58		15:59:00		15 min
CX2 - H						31.39	+1.06	3.5	13.5	419	35	30.83 31.39 30.58		15:48:52		15 min
CXD - D						31.265	+0.935	3.1	0.9	25	27	31.23 31.265 31.23		15:11:04		15 min
MatchNOW - M						30.33			0.8	23	53					15 min
Lynx - Y						31.25	+0.92	3.0	0.6	18	6	30.72 31.25 30.64		14:47:01		15 min
CS2 - S						30.33			0.06	2	5			Jan 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 614

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	31.40	1.07	19	79 CIBC	79 CIBC	E
15:59:31	T	31.41	1.08	500	2 RBC	1 Anonymous	K
15:59:00	X	31.40	1.07	1,800	1 Anonymous	39 Merrill Lynch	K
15:59:00	U	31.40	1.07	1,100	1 Anonymous	39 Merrill Lynch	K
15:59:00	T	31.40	1.07	500	1 Anonymous	39 Merrill Lynch	K
15:59:00	U	31.40	1.07	1,100	1 Anonymous	39 Merrill Lynch	K
15:59:00	T	31.40	1.07	600	39 Merrill Lynch	1 Anonymous	K
15:59:00	O	31.40	1.07	100	2 RBC	1 Anonymous	K
15:58:02	M	31.40	1.07	20	7 TD Sec	7 TD Sec	E
15:58:00	T	31.41	1.08	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-13 08:24	C:CIAI	26.27	News Release200	CI ETFs to pay distributions June 30
2025-05-21 14:29	C:CIAI	25.42	News Release200	CI GAM adds mutual fund series to three funds
2025-05-20 22:48	C:CIAI	25.42	Change Name280	CI Global Artificial Intelligence name change
2025-03-14 08:31	C:CIAI	23.37	News Release200	CI ETFs to pay distributions March 31