C-CIA

T:CIA - CHAMPION IRON LIMITED ORDINARY J - http://www.championironmines.com/

22:14:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIA - T	0.1	5.20	·	5.24	0.5	5.22	+0.06	1.2	1,907.8	9,781	4,277	5.16 5.28 5.14	6.14 3.29	16:00:00	Feb 04	15 min RT 2¢
TSX - T	0.1	5.20	·	5.24	0.5	5.22	+0.06	1.2	526.4	2,687	1,613	5.16 5.28 5.14	6.14 3.29	16:00:00		15 min
NEO ATS - U						5.22	+0.06	1.2	746.1	3,860	641	5.19 5.28 5.15		15:59:53		15 min
Alpha - A						5.21	+0.05	1.0	51.9	263	165	5.19 5.28 5.15		15:59:42		15 min
Omega - O						5.22	+0.06	1.2	42.7	215	194	5.19 5.28 5.15		15:58:04		15 min
CSE ATS - P						5.21	+0.05	1.0	41.2	211	91	5.19 5.28 5.15		15:59:53		15 min
CXC - X						5.21	+0.05	1.0	240.5	1,228	624	5.18 5.28 5.15		15:59:48		15 min
CX2 - H						5.22	+0.06	1.2	71.3	364	200	5.195 5.28 5.15		15:58:26		15 min
CXD - D						5.215	+0.055	1.1	47.9	245	158	5.195 5.28 5.165		15:59:22		15 min
MatchNOW - M						5.16			56.8	287	322					15 min
Lynx - Y						5.20	+0.04	0.8	80.5	410	258	5.19 5.28 5.14		15:59:57		15 min
CS2 - S						5.15	-0.01	-0.2	2.5	12	11	5.17 5.17 5.15		15:29:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4277

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.22	0.06	500	65 Goldman	39 Merrill Lynch	KQ
16:00:00	T	5.22	0.06	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	5.22	0.06	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	5.22	0.06	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	5.22	0.06	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	5.22	0.06	36	7 TD Sec	84 ITG84	Q
16:00:00	T	5.22	0.06	35	79 CIBC	84 ITG84	Q
16:00:00	T	5.22	0.06	90	84 ITG84	7 TD Sec	Q
16:00:00	T	5.22	0.06	11	84 ITG84	9 BMO Nesbitt	Q
16:00:00	T	5.22	0.06	100	53 Morgan Stanley	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 17:05	C:CIA	5.36	News Release200	CHAMPION IRON COMPLETES US$100 MILLION PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS WITH LA CAISSE
2026-01-29 07:02	C:CIA	6.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 07:02	C:CIA	6.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-28 17:26	C:CIA	6.02	News Release200	CHAMPION IRON REPORTS ITS FY2026 THIRD QUARTER RESULTS AND ADVANCES THE DRPF PROJECT AS PLANNED
2026-01-15 03:26	C:CIA	5.97	News Release200	Champion Iron to hold Q3 results call Jan. 29
2026-01-08 17:10	C:CIA	6.02	News Release200	CHAMPION IRON ANNOUNCES THAT RAILWAY SERVICES RESUMED FOLLOWING A THIRD-PARTY TRAIN DERAILMENT
2026-01-06 07:02	C:CIA	6.09	In the News525	Globe says Champion Iron maintained at "buy"
2025-12-30 17:26	C:CIA	5.56	News Release200	Champion Iron hit by derailment on the QNSL line
2025-12-23 07:42	C:CIA	5.57	In the News525	Globe says Champion Iron bids for Norway's Rana Gruber
2025-12-21 15:02	C:CIA	5.34	News Release200	CHAMPION IRON TO LAUNCH CASH TENDER OFFER TO ACQUIRE RANA GRUBER, RECEIVES FINANCIAL SUPPORT FROM LA CAISSE AND A TERM LOAN COMMITMENT FROM SCOTIABANK
2025-10-30 07:03	C:CIA	4.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 07:03	C:CIA	4.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 18:20	C:CIA	4.46	News Release200	CHAMPION IRON REPORTS ITS FY2026 SECOND QUARTER RESULTS, DECLARES DIVIDEND AND ADVANCES THE DRPF PROJECT AS SCHEDULED
2025-10-15 17:28	C:CIA	4.45	News Release200	CHAMPION IRON PROVIDES NOTICE OF SECOND QUARTER RESULTS FOR FY2026 WITH CONFERENCE CALL WEBCAST DETAILS
2025-09-29 18:32	C:CIA	4.24	News Release200	CHAMPION IRON FORMS A PARTNERSHIP FOR THE KAMI PROJECT WITH NIPPON STEEL AND SOJITZ
2025-08-28 01:37	C:CIA	3.98	News Release200	Champion Iron's AGM resolutions receive majorities
2025-08-26 18:24	C:CIA	3.97	News Release200	CHAMPION IRON ANNOUNCES THE DEPARTURE OF ITS CHIEF FINANCIAL OFFICER
2025-08-13 22:48	C:CIA	3.97	News Release200	Champion Iron to hold AGM Aug. 27
2025-07-30 07:08	C:CIA	4.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 07:03	C:CIA	4.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-04 17:05

C:CIA

5.36

News Release

CHAMPION IRON COMPLETES US$100 MILLION PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS WITH LA CAISSE

2026-01-29 07:02

C:CIA