C-CIA

T:CIA - CHAMPION IRON LIMITED ORDINARY J - http://www.championironmines.com/

11:28:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIA - T	2.6	4.46	·	4.47	1.5	4.465	-0.145	-3.1	234.8	1,012	693	4.53 4.53 4.42	6.895 3.29	11:07:58	Jul 22	15 min RT 2¢
TSX - T	2.6	4.46	·	4.47	1.5	4.47	-0.14	-3.0	142.6	621	315	4.53 4.53 4.42	6.895 3.29	11:07:38		15 min
NEO ATS - U						4.47	-0.14	-3.0	34.5	145	133	4.47 4.48 4.42		11:07:16		15 min
Alpha - A						4.47	-0.14	-3.0	8.3	36	23	4.50 4.50 4.42		11:06:24		15 min
Omega - O						4.47	-0.14	-3.0	3.9	17	19	4.46 4.47 4.42		11:06:29		15 min
Pure - P						4.46	-0.15	-3.3	5.3	23	6	4.47 4.48 4.45		10:31:06		15 min
Chi-X - X						4.475	-0.135	-2.9	24.5	105	79	4.50 4.50 4.43		11:05:31		15 min
CX2 - H						4.47	-0.14	-3.0	6.7	28	43	4.48 4.48 4.42		11:05:31		15 min
CXD - D						4.465	-0.145	-3.1	3.8	16	32	4.47 4.475 4.465		11:07:58		15 min
TriAct - M						4.61			2.1	9	25					15 min
Lynx - Y						4.46	-0.15	-3.3	3.0	13	12	4.47 4.47 4.44		10:48:56		15 min
CS2 - S						4.61			0.07	0	6			Jul 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 693

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:12:21	X	4.47	-0.14	100	2 RBC	79 CIBC	K
11:12:21	X	4.47	-0.14	100	2 RBC	53 Morgan Stanley	K
11:11:00	M	4.465	-0.145	300	1 Anonymous	79 CIBC
11:09:22	X	4.47	-0.14	100	2 RBC	79 CIBC	K
11:09:07	X	4.47	-0.14	100	2 RBC	53 Morgan Stanley	K
11:09:07	X	4.47	-0.14	100	2 RBC	13 Instinet	K
11:07:59	M	4.465	-0.145	300	1 Anonymous	79 CIBC
11:07:58	D	4.465	-0.145	100	1 Anonymous	79 CIBC	K
11:07:38	T	4.47	-0.14	100	7 TD Sec	7 TD Sec	K
11:07:16	U	4.47	-0.14	400	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-22 04:08	C:CIA	4.63	News Release200	Champion Iron, Nippon, Sojitz to form Kami partnership
2025-07-09 07:36	C:CIA	3.90	In the News525	Globe says Champion Iron kept at "sector outperform"
2025-07-09 03:40	C:CIA	3.86	News Release200	Champion Iron to hold Q1 results call July 30
2025-06-27 00:12	C:CIA	3.68	News Release200	Champion Iron increases, prices $500M (U.S.) offering
2025-06-25 17:49	C:CIA	3.61	News Release200	Champion Iron arranges $450M (U.S.) note offering
2025-05-29 07:09	C:CIA	3.82	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-29 07:09	C:CIA	3.82	SEDAR MD & A815	SEDAR MD & A
2025-05-29 07:09	C:CIA	3.82	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-29 07:04	C:CIA	3.82	SEDAR Annual Report803	SEDAR Annual Report
2025-05-28 19:01	C:CIA	3.82	News Release200	CHAMPION IRON REPORTS ITS FY2025 FOURTH QUARTER RESULTS AND DECLARES DIVIDEND
2025-05-15 02:34	C:CIA	4.27	News Release200	Champion Iron to host FY 2025 results call May 29
2025-04-29 18:40	C:CIA	4.10	News Release200	CHAMPION IRON REPORTS ITS FY2025 FOURTH QUARTER PRODUCTION AND SALES
2025-04-08 08:16	C:CIA	3.71	In the News525	Globe says Champion Iron boosted to "sector outperform"
2025-04-03 07:19	C:CIA	4.06	In the News525	Globe says Champion Iron maintained at "outperform"
2025-01-30 07:08	C:CIA	4.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-30 07:07	C:CIA	4.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-29 17:10	C:CIA	4.99	News Release200	CHAMPION IRON REPORTS ITS FY2025 THIRD QUARTER RESULTS, ADVANCES THE DRPF PROJECT AND INITIATES KAMI FEASIBILITY STUDY WITH PARTNERS
2025-01-24 08:20	C:CIA	5.20	In the News525	Globe says Champion Iron kept at "sector perform"
2025-01-15 18:52	C:CIA	5.23	News Release200	Champion Iron to hold fiscal Q3 results call Jan. 30
2025-01-07 07:48	C:CIA	5.05	In the News525	Globe says Champion Iron kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2025-07-22 04:08

C:CIA

4.63

News Release

Champion Iron, Nippon, Sojitz to form Kami partnership

2025-07-09 07:36

C:CIA