C-CIA

T:CIA - CHAMPION IRON LIMITED ORDINARY J - http://www.championironmines.com/

14:20:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIA - T	2.6	5.81	·	5.82	1.5	5.815	-0.095	-1.6	1,014.2	5,720	2,259	5.86 5.88 5.76	7.765 4.57	14:02:33	Jun 10	15 min RT 2¢
TSX - T	2.6	5.81	·	5.82	1.5	5.82	-0.09	-1.5	324.1	1,834	676	5.86 5.88 5.76	7.765 4.57	14:02:33		15 min
NEO ATS - U						5.815	-0.095	-1.6	55.6	296	357	5.87 5.87 5.76		14:02:33		15 min
Alpha - A						5.81	-0.10	-1.7	30.5	172	72	5.84 5.84 5.76		14:02:33		15 min
Omega - O						5.815	-0.095	-1.6	229.4	1,320	55	5.83 5.85 5.76		13:44:07		15 min
Pure - P						5.82	-0.09	-1.5	5.4	29	39	5.77 5.825 5.76		13:44:07		15 min
Chi-X - X						5.815	-0.095	-1.6	217.9	1,231	459	5.87 5.87 5.76		14:02:33		15 min
CX2 - H						5.82	-0.09	-1.5	10.3	57	54	5.88 5.88 5.76		13:59:41		15 min
CXD - D						5.825	-0.085	-1.4	34.3	188	172	5.855 5.855 5.76		13:58:19		15 min
TriAct - M						5.91			98.1	545	344					15 min
Lynx - Y						5.81	-0.10	-1.7	8.5	48	31	5.85 5.85 5.76		12:03:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2259

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:04:50	D	5.815	-0.095	100	2 RBC	79 CIBC	K
14:04:21	D	5.815	-0.095	100	2 RBC	79 CIBC	K
14:03:55	D	5.815	-0.095	100	2 RBC	79 CIBC	K
14:03:28	D	5.805	-0.105	200	79 CIBC	79 CIBC	K
14:03:28	X	5.815	-0.095	100	33 Canaccord	1 Anonymous	K
14:03:28	X	5.815	-0.095	200	33 Canaccord	79 CIBC	K
14:03:28	X	5.805	-0.105	100	1 Anonymous	79 CIBC	K
14:03:28	M	5.805	-0.105	100	79 CIBC	79 CIBC
14:03:28	X	5.805	-0.105	200	1 Anonymous	79 CIBC	K
14:03:28	U	5.81	-0.10	200	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-06-10 18:54	C:CIA	5.92	News Release200	Champion Iron cheers iron ore added as critical mineral
2024-05-31 07:18	C:CIA	6.40	SEDAR Annual Report803	SEDAR Annual Report
2024-05-31 07:11	C:CIA	6.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-05-31 07:11	C:CIA	6.40	SEDAR MD & A815	SEDAR MD & A
2024-05-31 07:05	C:CIA	6.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-05-30 19:12	C:CIA	6.40	News Release200	Champion Iron earns $25.79-million in Q4
2024-05-15 18:38	C:CIA	6.62	News Release200	Champion Iron to host fiscal 2024 results call May 31
2024-04-23 18:49	C:CIA	5.97	News Release200	Champion Iron produces 3.3M wmt Fe concentrate in Q4
2024-04-10 08:02	C:CIA	6.08	In the News525	Globe says Champion Iron kept at "sector perform"
2024-03-14 17:53	C:CIA	6.40	News Release200	Champion Iron files NI 43-101 report for Kamistiatusset
2024-03-04 01:40	C:CIA	6.96	News Release200	Champion Iron appoints Beevor as director
2024-03-01 01:41	C:CIA	6.84	News Release200	Champion Iron signs collective agreement at Bloom Lake
2024-02-05 17:41	C:CIA	6.90	News Release200	Champion Iron's Bloom Lake employees reject CBA offer
2024-01-31 07:09	C:CIA	7.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-31 07:09	C:CIA	7.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-30 17:37	C:CIA	7.20	News Release200	Champion Iron earns $126.46-million in Q3
2024-01-23 18:02	C:CIA	6.89	Miscellaneous270	Champion Iron has new transfer agent
2024-01-16 16:53	C:CIA	7.13	News Release200	Champion Iron to release Q3 results Jan. 31
2024-01-16 08:26	C:CIA	7.39	In the News525	Globe says Wowkodaw lowers Champion to "sector perform"
2024-01-12 08:35	C:CIA	7.30	In the News525	Globe says Lundin, Champion cut to "hold" from "buy"