C-CG

T:CG - CENTERRA GOLD INC. - https://www.centerragold.com

22:39:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CG - T	0.3	23.25	·	23.85	1.6	23.69	+1.15	5.1	1,676.8	39,045	9,133	23.36 23.86 23.15	27.55 7.72	16:17:40	Jan 30	15 min RT 2¢
TSX - T	0.3	23.25	·	23.85	1.6	23.69	+1.15	5.1	846.3	19,727	4,528	23.36 23.86 23.19	27.55 7.72	16:17:40		15 min
NEO ATS - U						23.67	+1.13	5.0	105.4	2,433	908	23.25 23.82 23.19		15:59:17		15 min
Alpha - A						23.67	+1.13	5.0	35.2	817	243	23.22 23.80 23.22		15:58:11		15 min
Omega - O						23.66	+1.12	5.0	107.3	2,505	421	23.27 23.85 23.15		15:59:19		15 min
CSE ATS - P						23.67	+1.13	5.0	14.8	341	149	23.25 23.82 23.25		15:59:17		15 min
CXC - X						23.68	+1.14	5.1	199.0	4,608	1,522	23.36 23.86 23.20		15:59:52		15 min
CX2 - H						23.67	+1.13	5.0	301.0	7,048	715	23.28 23.85 23.15		15:59:16		15 min
CXD - D						23.685	+1.145	5.1	15.9	365	167	23.31 23.855 23.20		15:59:51		15 min
MatchNOW - M						22.54			23.6	544	254					15 min
Lynx - Y						23.67	+1.13	5.0	28.0	648	216	23.20 23.83 23.18		15:59:14		15 min
CS2 - S						23.49	+0.95	4.2	0.4	8	10	23.63 23.63 23.49		14:31:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:40	T	23.69	1.15	135,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	H	23.67	1.13	100	1 Anonymous	80 National Bank
16:00:00	T	23.69	1.15	6	1 Anonymous	80 National Bank	Q
16:00:00	T	23.69	1.15	33	79 CIBC	80 National Bank	Q
16:00:00	T	23.69	1.15	1	1 Anonymous	80 National Bank	Q
16:00:00	T	23.69	1.15	35	1 Anonymous	80 National Bank	Q
16:00:00	T	23.69	1.15	1	79 CIBC	80 National Bank	Q
16:00:00	T	23.69	1.15	92	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	23.69	1.15	2	79 CIBC	80 National Bank	Q
16:00:00	T	23.69	1.15	72	65 Goldman	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 14:53	C:CG	26.31	News Release200	Centerra Gold suffers explosion at Langeloth
2026-01-30 08:18	C:CG	26.31	In the News525	Globe says Centerra, others showing good momentum
2026-01-27 07:17	C:CG	26.49	In the News525	Globe says Centerra Gold maintained at "hold"
2026-01-26 07:02	C:CG	25.19	In the News525	Globe says NDP's Eby has a friend in Centerra CEO
2026-01-20 21:30	C:CG	25.00	News Release200	Centerra Gold Receives Permit Amendments for Mount Milligan to Continue Operations Through 2035; Meets Expedited Schedule as Per Commitment from the Province of British Columbia
2026-01-19 17:00	C:CG	23.11	News Release200	Centerra Gold's Kemess Preliminary Economic Assessment Highlights Strong Economics that Support the Company's Long-Term Growth Pipeline
2026-01-15 20:35	C:CG	22.33	Street Wire165	Centerra loses court case over Mount Milligan royalty
2026-01-06 16:58	C:CG	21.19	News Release200	Centerra Gold to release 2025 results Feb. 19
2025-12-03 17:29	C:CG	18.33	News Release200	Headwater signs Crane Creek earn-in deal with Centerra
2025-11-28 08:41	C:CG	18.52	In the News525	Globe says TD, others good for value-focused investors
2025-11-05 20:05	C:CG	16.02	News Release200	Centerra Gold renews share buyback
2025-10-31 07:05	C:CG	16.43	In the News525	Globe says Centerra Gold seen as "underappreciated"
2025-10-28 17:11	C:CG	15.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 17:11	C:CG	15.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 17:01	C:CG	15.31	News Release200	Centerra Gold Announces Quarterly Dividend of C$0.07 per Common Share
2025-10-28 17:00	C:CG	15.31	News Release200	Centerra Gold Reports Third Quarter 2025 Results; Strong Production at Oksut and Higher Metal Prices Boosted Cash Balance to $562 Million; Financial Strength Drives Centerra's Self-Funded Growth Strategy; Board Chair Transition Underscores Continued Leade
2025-10-21 21:20	C:CG	15.19	News Release200	Centerra Gold files technical report on Mount Milligan
2025-10-09 08:36	C:CG	16.39	In the News525	Globe says as Centerra surges, so do its short-sellers
2025-10-02 19:17	C:CG	15.80	News Release200	Centerra to release Q3 results Oct. 28
2025-09-30 11:38	C:CG	14.49	News Release200	Liberty Gold completes 9.9% investment by Centerra

Date ET

Symbol

Price

Type

Headline

2026-01-30 14:53

C:CG

26.31

News Release

Centerra Gold suffers explosion at Langeloth

2026-01-30 08:18

C:CG