C-CG

T:CG - CENTERRA GOLD INC. - https://www.centerragold.com

22:18:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CG - T	4.2	21.00	·	22.85	0.4	21.42	-0.69	-3.1	1,281.7	27,025	8,618	21.73 21.73 21.08	28.97 9.25	16:00:00	Jul 15	15 min RT 2¢
TSX - T	4.2	21.00	·	22.85	0.4	21.42	-0.69	-3.1	702.3	14,809	4,743	21.73 21.73 21.09	28.97 9.25	16:00:00		15 min
NEO ATS - U						21.40	-0.71	-3.2	55.6	1,168	486	21.71 21.71 21.08		15:59:50		15 min
Alpha - A						21.43	-0.68	-3.1	49.2	1,036	400	21.71 21.71 21.10		15:59:56		15 min
Omega - O						21.39	-0.72	-3.3	24.4	512	244	21.58 21.64 21.09		15:59:45		15 min
CSE ATS - P						21.41	-0.70	-3.2	13.4	280	137	21.64 21.64 21.22		15:59:48		15 min
CXC - X						21.42	-0.69	-3.1	304.5	6,437	1,579	21.66 21.66 21.09		15:59:56		15 min
CX2 - H						21.41	-0.70	-3.2	40.7	855	346	21.59 21.64 21.11		15:59:57		15 min
CXD - D						21.41	-0.70	-3.2	31.1	653	236	21.65 21.65 21.11		15:59:33		15 min
MatchNOW - M						22.11			34.0	714	286					15 min
Instinet - I						21.22	-0.89	-4.0	0.9	19	9	21.56 21.56 21.145		12:32:11		15 min
Lynx - Y						21.42	-0.69	-3.1	25.6	539	149	21.52 21.62 21.12		15:59:35		15 min
CS2 - S						22.11			0.1	2	3			Jul 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 8618

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.42	-0.69	94	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	21.42	-0.69	77	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	21.42	-0.69	30	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	21.42	-0.69	30	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	21.42	-0.69	69	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	21.42	-0.69	96	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	21.42	-0.69	79	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	21.42	-0.69	37	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	21.42	-0.69	1	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	21.42	-0.69	77	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-15 22:54	C:CG	22.11	News Release200	Centerra Gold extends, increases credit facility
2026-06-29 12:41	C:CG	22.97	News Release200	Headwater partner Centerra begins drilling Crane Creek
2026-06-26 13:47	C:CG	22.47	News Release200	Centerra Gold to release Q2 results July 28
2026-05-13 17:00	C:CG	25.84	News Release200	Centerra Gold Publishes 2025 Sustainability Report
2026-05-05 16:30	C:CG	22.89	News Release200	Centerra Gold Announces Results of 2026 Annual Meeting of Shareholders
2026-04-29 17:01	C:CG	23.90	News Release200	Centerra Gold Announces Quarterly Dividend of C$0.07 per Common Share
2026-04-29 17:00	C:CG	23.90	News Release200	Centerra Gold Reports First Quarter 2026 Results; Strong Free Cash Flow Drives Increased Cash Balance, Supporting Self-Funded Growth Strategy and Shareholder Returns
2026-04-29 15:29	C:CG	23.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:CG	23.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 06:51	C:CG	25.52	In the News525	Globe says Centerra Gold maintained at "hold"
2026-04-02 20:02	C:CG	25.46	News Release200	Centerra Gold to release Q1 results April 29
2026-04-02 19:43	C:CG	25.46	SEDAR Annual Report803	SEDAR Annual Report
2026-03-30 23:01	C:CG	23.24	News Release200	Centerra Gold's Hendriks resigns as EVP, COO
2026-03-23 20:00	C:CG		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-23 17:00	C:CG	22.48	News Release200	Centerra Gold Files Annual Report on Form 40-F
2026-03-05 19:15	C:CG	25.17	News Release200	Centerra Gold files technical report for Kemess
2026-02-19 17:31	C:CG	26.01	SEDAR MD & A815	SEDAR MD & A
2026-02-19 17:25	C:CG	26.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-19 17:02	C:CG	26.01	News Release200	Centerra Gold Announces Quarterly Dividend of C$0.07 per Common Share
2026-02-19 17:01	C:CG	26.01	News Release200	Centerra Gold Announces 2025 Year-End Mineral Reserves and Resources and Provides Exploration Update; Gold and Copper Reserves Increased 58% and 49%

Date ET

Symbol

Price

Type

Headline

2026-07-15 22:54

C:CG

22.11

News Release

Centerra Gold extends, increases credit facility

2026-06-29 12:41

C:CG