C-CG

T:CG - CENTERRA GOLD INC. - https://www.centerragold.com

01:05:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CG - T	0.5	31.11	·	31.63	0.5	31.38	+0.12	0.4	768.2	23,917	5,481	31.83 32.24 31.12	33.94 11.895	16:19:35	Aug 20	15 min RT 2¢
TSX - T	0.5	31.11	·	31.63	0.5	31.38	+0.12	0.4	460.2	14,344	2,927	31.83 32.24 31.13	33.94 11.895	16:19:35		15 min
NEO ATS - U						31.37	+0.11	0.4	20.2	628	183	31.79 32.16 31.12		15:59:29		15 min
Alpha - A						31.37	+0.11	0.4	35.9	1,115	307	31.85 32.19 31.13		15:59:50		15 min
Omega - O						31.39	+0.13	0.4	15.3	476	128	31.88 32.11 31.13		15:59:49		15 min
CSE ATS - P						31.39	+0.13	0.4	13.7	424	140	32.12 32.23 31.23		15:59:53		15 min
CXC - X						31.38	+0.12	0.4	105.4	3,277	829	31.88 32.23 31.12		15:59:49		15 min
CX2 - H						31.37	+0.11	0.4	26.1	813	221	31.80 32.17 31.14		15:59:31		15 min
CXD - D						31.38	+0.12	0.4	18.5	576	156	31.86 32.14 31.135		15:59:46		15 min
MatchNOW - M						31.26			54.1	1,680	444					15 min
Lynx - Y						31.32	+0.06	0.2	18.7	582	144	31.70 32.17 31.12		15:56:01		15 min
CS2 - S						31.26			0.1	4	2			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5481

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:35	T	31.38	0.12	4,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:11:12	X	31.38	0.12	1	80 National Bank	80 National Bank	ZW
16:00:00	T	31.38	0.12	51	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	31.38	0.12	86	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	31.38	0.12	58	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	31.38	0.12	58	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	31.38	0.12	60	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	31.38	0.12	71	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	31.38	0.12	85	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	31.38	0.12	77	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-20 15:55	C:CG	31.23	News Release200	Centerra Gold acquires 4.03 million Azimut shares
2026-08-20 11:13	C:CG	31.23	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-07-31 07:21	C:CG	24.10	In the News525	Globe says Centerra Gold maintained at "buy"
2026-07-28 17:07	C:CG	22.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-28 17:07	C:CG	22.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-28 17:01	C:CG	22.70	News Release200	Centerra Gold Announces Quarterly Dividend of C$0.07 per Common Share
2026-07-28 17:00	C:CG	22.70	News Release200	Centerra Gold Reports Second Quarter 2026 Results; Strong Operational Performance Drives Increased Oksut Production Guidance; The Company Expands Share Buybacks to $200 Million in 2026 and Continues Execution of its Self-Funded Growth Strategy
2026-07-15 22:54	C:CG	22.11	News Release200	Centerra Gold extends, increases credit facility
2026-06-29 12:41	C:CG	22.97	News Release200	Headwater partner Centerra begins drilling Crane Creek
2026-06-26 13:47	C:CG	22.47	News Release200	Centerra Gold to release Q2 results July 28
2026-05-13 17:00	C:CG	25.84	News Release200	Centerra Gold Publishes 2025 Sustainability Report
2026-05-05 16:30	C:CG	22.89	News Release200	Centerra Gold Announces Results of 2026 Annual Meeting of Shareholders
2026-04-29 17:01	C:CG	23.90	News Release200	Centerra Gold Announces Quarterly Dividend of C$0.07 per Common Share
2026-04-29 17:00	C:CG	23.90	News Release200	Centerra Gold Reports First Quarter 2026 Results; Strong Free Cash Flow Drives Increased Cash Balance, Supporting Self-Funded Growth Strategy and Shareholder Returns
2026-04-29 15:29	C:CG	23.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:CG	23.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 06:51	C:CG	25.52	In the News525	Globe says Centerra Gold maintained at "hold"
2026-04-02 20:02	C:CG	25.46	News Release200	Centerra Gold to release Q1 results April 29
2026-04-02 19:43	C:CG	25.46	SEDAR Annual Report803	SEDAR Annual Report
2026-03-30 23:01	C:CG	23.24	News Release200	Centerra Gold's Hendriks resigns as EVP, COO

Date ET

Symbol

Price

Type

Headline

2026-08-20 15:55

C:CG

31.23

News Release

Centerra Gold acquires 4.03 million Azimut shares

2026-08-20 11:13

C:CG