C-CG

T:CG - CENTERRA GOLD INC. - https://www.centerragold.com

15:35:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CG - T	0.1	24.41	·	24.42	0.3	24.41	+1.52	6.6	1,038.8	25,185	6,434	23.86 24.93 23.86	28.97 8.86	15:17:54	May 05	15 min RT 2¢
TSX - T	0.1	24.41	·	24.42	0.3	24.41	+1.52	6.6	476.8	11,549	3,039	23.86 24.93 23.86	28.97 8.86	15:17:54		15 min
NEO ATS - U						24.40	+1.51	6.6	31.5	763	203	24.14 24.88 24.14		15:17:54		15 min
Alpha - A						24.41	+1.52	6.6	30.5	736	241	24.17 24.92 24.17		15:14:29		15 min
Omega - O						24.40	+1.51	6.6	24.6	592	218	24.00 24.91 23.99		15:17:49		15 min
CSE ATS - P						24.40	+1.51	6.6	10.9	262	115	24.03 24.92 24.03		15:17:54		15 min
CXC - X						24.40	+1.51	6.6	199.7	4,849	1,206	23.99 24.91 23.94		15:17:54		15 min
CX2 - H						24.41	+1.52	6.6	26.7	650	167	24.44 24.90 24.14		15:17:54		15 min
CXD - D						24.425	+1.535	6.7	26.3	632	229	23.95 24.88 23.94		15:14:50		15 min
MatchNOW - M						22.89			179.4	4,366	793					15 min
Lynx - Y						24.41	+1.52	6.6	32.5	787	221	24.17 24.90 24.09		15:14:01		15 min
CS2 - S						22.89			0.002		2			May 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6434

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:51	X	24.46	1.57	400	79 CIBC	1 Anonymous	K
15:20:51	M	24.465	1.575	400	7 TD Sec	79 CIBC
15:20:51	M	24.465	1.575	600	7 TD Sec	79 CIBC
15:20:51	X	24.46	1.57	100	79 CIBC	1 Anonymous	K
15:20:51	X	24.46	1.57	400	79 CIBC	1 Anonymous	K
15:20:51	M	24.465	1.575	400	7 TD Sec	79 CIBC
15:20:40	M	24.465	1.575	200	7 TD Sec	1 Anonymous
15:20:39	M	24.465	1.575	400	7 TD Sec	79 CIBC
15:20:39	X	24.46	1.57	300	79 CIBC	1 Anonymous	K
15:20:39	M	24.465	1.575	600	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-05 16:30	C:CG	22.89	News Release200	Centerra Gold Announces Results of 2026 Annual Meeting of Shareholders
2026-04-29 17:01	C:CG	23.90	News Release200	Centerra Gold Announces Quarterly Dividend of C$0.07 per Common Share
2026-04-29 17:00	C:CG	23.90	News Release200	Centerra Gold Reports First Quarter 2026 Results; Strong Free Cash Flow Drives Increased Cash Balance, Supporting Self-Funded Growth Strategy and Shareholder Returns
2026-04-29 15:29	C:CG	23.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:CG	23.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 06:51	C:CG	25.52	In the News525	Globe says Centerra Gold maintained at "hold"
2026-04-02 20:02	C:CG	25.46	News Release200	Centerra Gold to release Q1 results April 29
2026-04-02 19:43	C:CG	25.46	SEDAR Annual Report803	SEDAR Annual Report
2026-03-30 23:01	C:CG	23.24	News Release200	Centerra Gold's Hendriks resigns as EVP, COO
2026-03-23 20:00	C:CG		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-23 17:00	C:CG	22.48	News Release200	Centerra Gold Files Annual Report on Form 40-F
2026-03-05 19:15	C:CG	25.17	News Release200	Centerra Gold files technical report for Kemess
2026-02-19 17:31	C:CG	26.01	SEDAR MD & A815	SEDAR MD & A
2026-02-19 17:25	C:CG	26.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-19 17:02	C:CG	26.01	News Release200	Centerra Gold Announces Quarterly Dividend of C$0.07 per Common Share
2026-02-19 17:01	C:CG	26.01	News Release200	Centerra Gold Announces 2025 Year-End Mineral Reserves and Resources and Provides Exploration Update; Gold and Copper Reserves Increased 58% and 49%
2026-02-19 17:00	C:CG	26.01	News Release200	Centerra Gold Reports Fourth Quarter and Full Year 2025 Results; Delivered Robust Annual Production and Beat Cost Guidance; 2026 Outlook Remains Strong as Centerra Executes its Self-Funded Growth Strategy
2026-01-30 14:53	C:CG	26.31	News Release200	Centerra Gold suffers explosion at Langeloth
2026-01-30 08:18	C:CG	26.31	In the News525	Globe says Centerra, others showing good momentum
2026-01-27 07:17	C:CG	26.49	In the News525	Globe says Centerra Gold maintained at "hold"

Date ET

Symbol

Price

Type

Headline

2026-05-05 16:30

C:CG

22.89

News Release

Centerra Gold Announces Results of 2026 Annual Meeting of Shareholders

2026-04-29 17:01

C:CG