C-CFY

V:CFY - CF Energy Corp. - http://www.cfenergy.com/

03:59:28 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFY - V	2.5	0.11	·	0.125	0.5	0.11	16.2	2	10	0.13 0.13 0.11	0.30 0.11	15:58:12	Jan 13	15 min RT 2¢
TSX-V - V	2.5	0.11	·	0.125	0.5	0.11	10.5	1	6	0.11 0.11 0.11	0.30 0.11	15:58:12		15 min
CSE ATS - P						0.11	0.1		1			Jun 15/21		15 min
CX2 - H						0.11	5.5	1	2	0.13 0.13 0.11		15:58:12		15 min
CXD - D						0.11	0.01		1			Apr 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:12	H	0.11		5,000	33 Canaccord	2 RBC	K
15:58:12	V	0.11		7,500	85 Scotia	2 RBC	K
15:58:12	V	0.11		3,000	19 Desjardins	2 RBC	KL
15:48:31	V	0.125		1	124 Questrade	2 RBC
13:30:10	H	0.13	0.02	500	80 National Bank	1 Anonymous	K
11:30:46	D	0.11		13	7 TD Sec	80 National Bank	E
10:07:24	P	0.13	0.02	135	88 Credential	7 TD Sec	E
09:30:00	V	0.125		39	7 TD Sec	2 RBC
09:30:00	V	0.125		2	7 TD Sec	2 RBC
09:30:00	V	0.125		1	124 Questrade	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-13 19:18	C:CFY	0.13	News Release200	CF Energy Announces Appointment of New Auditor
2026-01-05 18:28	C:CFY	0.14	News Release200	CF touts Haitang Bay project, cites policy tailwinds
2025-11-27 09:21	C:CFY	0.13	News Release200	CF Energy Announces Financial Results For the Three-month and Nine-month periods ended September 30, 2025
2025-11-27 08:43	C:CFY	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 08:43	C:CFY	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-21 20:16	C:CFY	0.16	News Release200	CF Energy Confirms Availability of Meeting Materials for Annual General and Special Meeting
2025-08-28 08:00	C:CFY	0.175	News Release200	CF Energy Announces Financial Results For the Three-month and Six-month periods ended June 30, 2025
2025-08-28 04:07	C:CFY	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:07	C:CFY	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:12	C:CFY	0.205	News Release200	CF Energy Announces Financial Results for the Three-month period ended March 31, 2025
2025-05-28 18:12	C:CFY	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:06	C:CFY	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 18:28	C:CFY	0.17	News Release200	CF Energy appoints Shan as CFO
2025-04-28 17:32	C:CFY	0.26	SEDAR MD & A815	SEDAR MD & A
2025-04-28 17:26	C:CFY	0.26	News Release200	CF Energy Announces Financial Results For The Year ended December 31, 2024
2025-04-28 17:19	C:CFY	0.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-13 19:18

C:CFY

0.13

News Release

CF Energy Announces Appointment of New Auditor

2026-01-05 18:28

C:CFY