C-CERT

V:CERT - Cerrado Gold Inc. - https://www.cerradogold.com

14:51:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CERT - V	15.2	1.19	·	1.21	12.2	1.21	+0.02	1.7	1,078.8	1,234	882	1.21 1.23 1.12	1.22 0.195	14:19:45	Sep 03	15 min RT 2¢
TSX-V - V	15.2	1.19	·	1.21	12.2	1.20	+0.01	0.8	445.1	515	234	1.21 1.23 1.13	1.22 0.195	14:18:12		15 min
NEO ATS - U						1.20	+0.01	0.8	134.4	154	86	1.21 1.21 1.13		13:51:44		15 min
Alpha - A						1.20	+0.01	0.8	60.1	68	53	1.20 1.20 1.13		14:13:21		15 min
Omega - O						1.21	+0.02	1.7	229.7	259	252	1.22 1.22 1.12		14:19:45		15 min
Pure - P						1.15	-0.04	-3.4	8.7	9	25	1.20 1.20 1.13		10:44:27		15 min
Chi-X - X						1.20	+0.01	0.8	28.6	32	45	1.21 1.21 1.13		13:51:44		15 min
CX2 - H						1.21	+0.02	1.7	90.2	104	90	1.22 1.22 1.14		14:19:23		15 min
CXD - D						1.20	+0.01	0.8	16.5	18	25	1.205 1.205 1.155		13:51:44		15 min
TriAct - M						1.19			19.7	22	20					15 min
Lynx - Y						1.19			30.1	34	26	1.21 1.21 1.13		11:59:42		15 min
CS2 - S						1.20	+0.01	0.8	15.8	17	26	1.22 1.22 1.13		13:51:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 882

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:19:45	O	1.21	0.02	500	1 Anonymous	1 Anonymous	K
14:19:45	O	1.21	0.02	1,700	1 Anonymous	2 RBC	K
14:19:23	H	1.21	0.02	1,200	1 Anonymous	1 Anonymous	K
14:19:23	H	1.21	0.02	2,400	1 Anonymous	2 RBC	K
14:19:23	H	1.21	0.02	3,400	1 Anonymous	79 CIBC	K
14:18:12	V	1.20	0.01	46	7 TD Sec	33 Canaccord
14:18:12	V	1.20	0.01	3,200	85 Scotia	79 CIBC	K
14:13:21	O	1.21	0.02	200	14 Virtu ITG	2 RBC	K
14:13:21	O	1.21	0.02	3,000	14 Virtu ITG	1 Anonymous	K
14:13:21	O	1.21	0.02	1,800	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-03 17:14	C:CERT	0.95	News Release200	Cerrado Gold receives $8.75M (U.S.) from Hochschild
2025-08-21 18:50	C:CERT	0.87	News Release200	Cerrado Gold Announces Second Quarter 2025 Financial Results
2025-08-21 18:38	C:CERT	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 18:38	C:CERT	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-17 10:41	C:CERT	0.72	News Release200	Cerrado Gold's MDN produces 11,437 AuEq ounces in Q2
2025-07-14 16:32	C:CERT	0.72	News Release200	Cerrado obtains consent to revise Lagoa EIA application
2025-06-25 19:33	C:CERT	0.70	News Release200	Cerrado Gold shareholders approve AGM resolutions
2025-06-12 14:54	C:CERT	0.72	News Release200	Cerrado Gold begins underground construction at MDN
2025-06-04 15:12	C:CERT	0.68	News Release200	Cerrado Gold appoints Lujan as exploration VP
2025-06-02 10:36	C:CERT	0.655	News Release200	Cerrado Gold appoints Guimaraes as EVP
2025-05-29 06:00	C:CERT	0.63	News Release200	Cerrado Gold Announces First Quarter 2025 Financial Results
2025-05-29 05:50	C:CERT	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 05:50	C:CERT	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 19:47	C:CERT	0.63	Acquisition310	Cerrado Gold acquisition of Ascendant Resources
2025-05-22 20:54	C:CERT	0.65	News Release200	Cerrado Gold to file Q1 2025 results May 29
2025-05-21 10:49	C:CERT	0.62	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-20 16:42	C:CERT	0.62	News Release200	Ascendant Resources, Cerrado Gold complete arrangement
2025-05-14 10:12	C:CERT	0.63	News Release200	Ascendant receives court nod for takeover by Cerrado
2025-05-01 02:02	C:CERT	0.70	SEDAR MD & A815	SEDAR MD & A
2025-05-01 01:50	C:CERT	0.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements