C-CERT

V:CERT - Cerrado Gold Inc. - https://www.cerradogold.com

04:50:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CERT - V	3.0	1.42	·	1.48	3.7	1.48	+0.02	1.4	585.1	835	396	1.47 1.48 1.43	1.65 0.32	Oct 31	Oct 20	15 min RT 2¢
TSX-V - V	3.0	1.42	·	1.48	3.7	1.48	+0.02	1.4	405.0	581	207	1.47 1.48 1.43	1.65 0.32	Oct 31		15 min
NEO ATS - U						1.47	+0.01	0.7	31.0	43	42	1.45 1.48 1.44		Oct 31		15 min
Alpha - A						1.48	+0.02	1.4	13.8	20	8	1.46 1.48 1.44		Oct 31		15 min
Omega - O						1.48	+0.02	1.4	38.6	54	39	1.46 1.48 1.43		Oct 31		15 min
Pure - P						1.46			4.3	6	7	1.45 1.46 1.45		Oct 31		15 min
Chi-X - X						1.48	+0.02	1.4	30.2	44	16	1.46 1.48 1.44		Oct 31		15 min
CX2 - H						1.48	+0.02	1.4	21.5	30	21	1.46 1.48 1.44		Oct 31		15 min
CXD - D						1.435	-0.025	-1.7	1.4	2	9	1.435 1.435 1.435		Oct 31		15 min
TriAct - M						1.46			1.8	2	15					15 min
Lynx - Y						1.48	+0.02	1.4	36.1	52	31	1.47 1.48 1.43		Oct 31		15 min
CS2 - S						1.46			1.3	2	1	1.46 1.46 1.46		Oct 31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 396

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-20 06:01	C:CERT	1.44	News Release200	Cerrado Gold Announces Q3 2025 Production Results at Its Minera Don Nicolas Mine in Argentina
2025-10-10 17:41	C:CERT	1.49	News Release200	Cerrado Gold director Campbell resigns
2025-09-30 18:52	C:CERT	1.36	News Release200	Cerrado Gold to speed up exploration program at MDN
2025-09-03 17:14	C:CERT	0.95	News Release200	Cerrado Gold receives $8.75M (U.S.) from Hochschild
2025-08-21 18:50	C:CERT	0.87	News Release200	Cerrado Gold Announces Second Quarter 2025 Financial Results
2025-08-21 18:38	C:CERT	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 18:38	C:CERT	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-17 10:41	C:CERT	0.72	News Release200	Cerrado Gold's MDN produces 11,437 AuEq ounces in Q2
2025-07-14 16:32	C:CERT	0.72	News Release200	Cerrado obtains consent to revise Lagoa EIA application
2025-06-25 19:33	C:CERT	0.70	News Release200	Cerrado Gold shareholders approve AGM resolutions
2025-06-12 14:54	C:CERT	0.72	News Release200	Cerrado Gold begins underground construction at MDN
2025-06-04 15:12	C:CERT	0.68	News Release200	Cerrado Gold appoints Lujan as exploration VP
2025-06-02 10:36	C:CERT	0.655	News Release200	Cerrado Gold appoints Guimaraes as EVP
2025-05-29 06:00	C:CERT	0.63	News Release200	Cerrado Gold Announces First Quarter 2025 Financial Results
2025-05-29 05:50	C:CERT	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 05:50	C:CERT	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 19:47	C:CERT	0.63	Acquisition310	Cerrado Gold acquisition of Ascendant Resources
2025-05-22 20:54	C:CERT	0.65	News Release200	Cerrado Gold to file Q1 2025 results May 29
2025-05-21 10:49	C:CERT	0.62	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-20 16:42	C:CERT	0.62	News Release200	Ascendant Resources, Cerrado Gold complete arrangement

Date ET

Symbol

Price

Type

Headline

2025-10-20 06:01

C:CERT

1.44

News Release

Cerrado Gold Announces Q3 2025 Production Results at Its Minera Don Nicolas Mine in Argentina

2025-10-10 17:41

C:CERT