Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:55:53 EST Wed 04 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:CERT
- Cerrado Gold Inc. -
https://www.cerradogold.com
04:55:53 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CERT
- V
↑ATS
0.4
1.87
·
1.92
7.9
1.91
+0.12
6.7
1,128.4
2,070
1,091
1.85
1.94
1.85
2.41 0.34
Feb 03
Jan 30
15 min
RT 2¢
TSX-V - V
0.4
1.87
·
1.92
7.9
1.91
+0.12
6.7
629.7
1,160
491
1.85
1.94
1.85
2.41 0.34
Feb 03
15 min
NEO ATS - U
1.89
+0.10
5.6
141.4
263
110
1.88
1.93
1.87
Feb 03
15 min
Alpha - A
1.89
+0.10
5.6
58.1
104
86
1.87
1.94
1.86
Feb 03
15 min
Omega - O
1.91
+0.12
6.7
39.1
68
96
1.87
1.93
1.87
Feb 03
15 min
CSE ATS - P
1.89
+0.10
5.6
15.1
28
8
1.87
1.92
1.87
Feb 03
15 min
CXC - X
1.89
+0.10
5.6
124.6
231
103
1.88
1.93
1.865
Feb 03
15 min
CX2 - H
1.89
+0.10
5.6
24.1
42
52
1.87
1.92
1.87
Feb 03
15 min
CXD - D
1.905
+0.115
6.4
11.1
19
32
1.85
1.93
1.85
Feb 03
15 min
MatchNOW - M
1.79
6.5
11
30
15 min
Lynx - Y
1.89
+0.10
5.6
75.2
138
78
1.88
1.91
1.87
Feb 03
15 min
CS2 - S
1.91
+0.12
6.7
3.6
7
5
1.88
1.92
1.88
Feb 03
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1091
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-30 18:11
C:CERT
1.82
Normal Course Issuer Bid
345
Cerrado Gold NCIB for up to 6,794,790 shares
2026-01-28 11:15
C:CERT
1.86
News Release
200
Cerrado arranges NCIB to buy back up to 5% of shares
2026-01-23 16:16
C:CERT
1.92
News Release
200
Cerrado to host call to discuss Lago Salgada EIA
2026-01-23 12:36
C:CERT
2.30
News Release
200
Cerrado receives "unfavourable opinion" re Lagoa EIA
2026-01-23 12:30
C:CERT
2.30
News Release
200
Cerrado Gold Announces Dial-In-Details for Management Conference Call to Discuss the Purported Unfavourable Opinion of the Environmental Impact Assessment for the Lagoa Salgada Project, Portugal
2026-01-22 19:01
C:CERT
2.30
News Release
200
Cerrado Gold Announces Tacit Approval of Environmental Impact Assessment for the Lagoa Salgada Project, Portugal
2026-01-21 06:00
C:CERT
2.28
News Release
200
Cerrado Gold Announces Q4 and Year-End 2025 Production Results at Its Minera Don Nicolas Mine in Argentina
2026-01-19 12:59
C:CERT
1.85
News Release
200
Cerrado Gold ends gold hedge, plans share buyback
2025-11-28 17:24
C:CERT
1.59
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-28 17:17
C:CERT
1.59
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-28 17:10
C:CERT
1.59
News Release
200
Cerrado Gold Announces Third Quarter 2025 Financial Results
2025-11-10 06:00
C:CERT
1.35
News Release
200
Cerrado Gold Provides Update on Its Mont Sorcier High Grade Direct Reduction Iron (DRI) Project in Quebec
2025-10-20 06:01
C:CERT
1.44
News Release
200
Cerrado Gold Announces Q3 2025 Production Results at Its Minera Don Nicolas Mine in Argentina
2025-10-10 17:41
C:CERT
1.49
News Release
200
Cerrado Gold director Campbell resigns
2025-09-30 18:52
C:CERT
1.36
News Release
200
Cerrado Gold to speed up exploration program at MDN
2025-09-03 17:14
C:CERT
0.95
News Release
200
Cerrado Gold receives $8.75M (U.S.) from Hochschild
2025-08-21 18:50
C:CERT
0.87
News Release
200
Cerrado Gold Announces Second Quarter 2025 Financial Results
2025-08-21 18:38
C:CERT
0.87
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-21 18:38
C:CERT
0.87
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-17 10:41
C:CERT
0.72
News Release
200
Cerrado Gold's MDN produces 11,437 AuEq ounces in Q2