C-CDB

V:CDB - Cordoba Minerals Corp. - https://www.cordobamineralscorp.com

13:36:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDB - V	1.0	0.76	·	0.77	0.5	0.77			4.5	3	12	0.77 0.78 0.77	0.98 0.26	13:11:26	Nov 06	15 min RT 2¢
TSX-V - V	1.0	0.76	·	0.77	0.5	0.77			1.0	1	3	0.77 0.77 0.77	0.98 0.26	12:43:00		15 min
NEO ATS - U						0.77			1.0	1	2	0.77 0.77 0.77		12:43:00		15 min
Alpha - A						0.77			1.0	1	2	0.77 0.77 0.77		13:11:26		15 min
Omega - O						0.78	+0.01	1.3	0.5	0	1	0.78 0.78 0.78		10:18:19		15 min
CX2 - H						0.77			0.5	0	1	0.77 0.77 0.77		12:42:58		15 min
MatchNOW - M						0.77			0.4	0	3			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:11:26	A	0.77		500	124 Questrade	79 CIBC	K
13:11:26	M	0.77		70	124 Questrade	2 RBC	E
13:09:28	A	0.77		500	124 Questrade	79 CIBC	K
13:09:28	M	0.77		80	124 Questrade	2 RBC	E
12:43:00	U	0.77		500	80 National Bank	2 RBC	K
12:43:00	V	0.77		500	80 National Bank	80 National Bank	K
12:43:00	U	0.77		500	80 National Bank	2 RBC	K
12:42:58	H	0.77		500	80 National Bank	1 Anonymous	K
11:31:51	M	0.76	-0.01	294	7 TD Sec	7 TD Sec	E
10:18:19	O	0.78	0.01	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-06 21:47	C:CDB	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 21:42	C:CDB	0.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-15 23:34	C:CDB	0.83	News Release200	Cordoba Minerals shareholders approve Alacran sale
2025-08-19 18:10	C:CDB	0.73	News Release200	Cordoba Minerals Announces Filing and Mailing of Special Meeting Materials in Connection with Proposed Sale of the Alacran Project and Provides Transaction Update
2025-08-07 00:49	C:CDB	0.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 00:43	C:CDB	0.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-03 17:30	C:CDB	0.75	News Release200	Cordoba unit obtains $20M(U.S.) final payment from JCHX
2025-06-09 20:38	C:CDB	0.75	News Release200	Cordoba shareholders approve all matters at AGM
2025-05-16 07:25	C:CDB	0.92	Resume Trading385	Cordoba Minerals resuming at the open
2025-05-15 16:32	C:CDB	0.92	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CDB
2025-05-14 16:25	C:CDB	0.92	Resume Trading385	Cordoba Minerals to resume at May 16 open
2025-05-09 19:43	C:CDB	0.92	News Release200	Cordoba Minerals' Gibson resigns as COO, director
2025-05-08 16:42	C:CDB	0.92	News Release200	Cordoba to sell 50% of Alacran for $88M (U.S.)
2025-05-07 11:24	C:CDB	0.70	News Release200	Canadian Investment Regulatory Organization Trading Halt - CDB
2025-05-07 11:20	C:CDB	0.70	Halt Trading170	Cordoba Minerals halted at 8:15 a.m. PT
2025-05-06 18:53	C:CDB	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 18:35	C:CDB	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-01 17:26	C:CDB	0.59	News Release200	Cordoba Minerals appoints Gibson, Kuntz as directors
2025-02-21 18:33	C:CDB	0.345	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-21 18:22	C:CDB	0.345	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-11-06 21:47

C:CDB

0.85

SEDAR Interim Financial Statements

2025-11-06 21:42

C:CDB

0.85