C-CC

C:CC - Core Silver Corp. - https://coresilvercorp.com/

22:20:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CC - C	1.0	0.76	·	0.80	2.5	0.77	-0.03	-3.8	30.9	24	32	0.82 0.82 0.77	0.97 0.20	15:59:59	Feb 04	15 min RT 2¢
CSE - C	1.0	0.76	·	0.80	2.5	0.77	-0.03	-3.8	13.1	10	9	0.82 0.82 0.77	0.97 0.20	15:59:59		15 min
NEO ATS - U						0.80			3.5	3	5	0.82 0.82 0.80		12:24:37		15 min
Omega - O						0.82	+0.02	2.5	3.0	2	1	0.82 0.82 0.82		09:44:30		15 min
CX2 - H						0.79	-0.01	-1.3	9.0	7	4	0.82 0.82 0.79		15:59:59		15 min
CXD - D						0.80			1.9	1	7	0.80 0.80 0.80		10:09:06		15 min
MatchNOW - M						0.80			0.5	0	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.77	-0.03	2,000	39 Merrill Lynch	79 CIBC	K
15:59:59	C	0.79	-0.01	1,000	7 TD Sec	79 CIBC	K
15:59:59	C	0.79	-0.01	1,500	7 TD Sec	79 CIBC	K
15:59:59	H	0.79	-0.01	500	1 Anonymous	79 CIBC	K
15:36:21	C	0.79	-0.01	1,000	7 TD Sec	1 Anonymous	K
15:30:38	M	0.80		1	80 National Bank	7 TD Sec	E
15:02:41	M	0.80		13	80 National Bank	1 Anonymous	E
14:31:40	M	0.78	-0.02	4	1 Anonymous	80 National Bank	E
14:31:03	M	0.80		275	39 Merrill Lynch	1 Anonymous	E
14:31:03	C	0.80		2,500	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 18:48	C:CC	0.84	News Release200	Core Silver releases Laverdiere soil sampling results
2026-01-28 13:58	C:CC	0.93	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 13:52	C:CC	0.93	SEDAR MD & A815	SEDAR MD & A
2026-01-20 08:30	C:CC	0.85	News Release200	Core Silver Confirms Expansion of Laverdiere Porphyry by 280 Metres Through Drilling
2026-01-15 03:35	C:CC	0.81	News Release200	Core Silver grants 1.35M RSUs, 81-cent options
2026-01-08 08:30	C:CC	0.69	News Release200	Core Silver Extends Porphyry System 450 Metres South At Laverdiere Copper Project
2025-12-09 08:30	C:CC	0.66	News Release200	Core Silver Extends Mineralization by 300M at the Laverdiere Copper Project
2025-11-27 20:59	C:CC	0.64	News Release200	Core Silver releases visuals from Laverdiere drilling
2025-11-07 11:25	C:CC	0.80	News Release200	CSE Bulletin: MOC Eligibility Update
2025-11-03 08:30	C:CC	0.82	News Release200	Core Silver Reviews Widespread Gold Results
2025-10-20 18:39	C:CC	0.90	News Release200	Core Silver finds Cu vein system at Laverdiere
2025-10-09 08:00	C:CC	0.76	News Release200	Core Silver Confirms Multi Kilometer High Grade Mineralization Open in All Directions
2025-10-01 07:30	C:CC	0.75	News Release200	Core Silver Extends High-Grade Silver-Polymetallic Sulphide Mineralization at the Jackie Target
2025-09-19 17:06	C:CC	0.66	News Release200	Core Silver closes $4.5-million private placement
2025-09-04 23:43	C:CC	0.75	News Release200	Core Silver samples 316 g/t Ag, 0.62% Cu at Laverdiere
2025-08-26 18:49	C:CC	0.63	News Release200	Core Silver starts drilling at Atlin projects
2025-08-08 13:33	C:CC	0.60	News Release200	Core Silver rebrands, arranges $4.5-million financing
2025-08-08 13:32	C:CC	0.58	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CC
2025-08-08 12:50	C:CC	0.58	News Release200	Canadian Investment Regulatory Organization Trading Halt - CC
2025-08-06 22:10	C:CC	0.60	News Release200	Core Silver closes $2-million private placement

Date ET

Symbol

Price

Type

Headline

2026-02-04 18:48

C:CC

0.84

News Release

Core Silver releases Laverdiere soil sampling results

2026-01-28 13:58

C:CC