C-BY

C:BY - Beyond Minerals Inc. - https://beyondminerals.ca/

00:36:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BY - C	144.0	0.05	·	0.07	87.0	0.07	+0.01	16.7	95.8	5	15	0.07 0.085 0.055	0.085 0.02	15:57:40	Feb 05	15 min RT 2¢
CSE - C	144.0	0.05	·	0.07	87.0	0.06			38.0	3	6	0.085 0.085 0.06	0.085 0.02	15:10:22		15 min
Omega - O						0.055	-0.005	-8.3	31.0	2	2	0.07 0.07 0.055		15:48:44		15 min
CX2 - H						0.07	+0.01	16.7	25.0	1	4	0.07 0.07 0.055		15:57:40		15 min
MatchNOW - M						0.06			0.8		2					15 min
Lynx - Y						0.07	+0.01	16.7	1.0		1	0.07 0.07 0.07		14:00:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:40	H	0.07	0.01	1,000	9 BMO Nesbitt	1 Anonymous	K
15:48:44	H	0.055	-0.005	22,000	1 Anonymous	7 TD Sec	K
15:48:44	O	0.055	-0.005	30,000	1 Anonymous	7 TD Sec	K
15:10:22	C	0.06		10,000	9 BMO Nesbitt	7 TD Sec	K
14:00:25	C	0.07	0.01	1,000	9 BMO Nesbitt	19 Desjardins	K
14:00:25	Y	0.07	0.01	1,000	1 Anonymous	19 Desjardins	K
14:00:25	O	0.07	0.01	1,000	1 Anonymous	19 Desjardins	K
13:28:45	H	0.07	0.01	1,000	1 Anonymous	80 National Bank	K
13:26:30	C	0.075	0.015	20,000	79 CIBC	7 TD Sec	K
12:01:13	C	0.075	0.015	1,000	9 BMO Nesbitt	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 17:46	C:BY	0.06	Change Name280	Beyond Lithium name change to Beyond Minerals
2026-02-04 20:08	C:BY	0.055	News Release200	Beyond Lithium Announces Name Change to Beyond Minerals Inc. and Welcomes Lawrence Tsang to its Board of Directors
2025-12-18 20:15	C:BY	0.04	News Release200	Beyond Lithium closes $429,950 private placement
2025-12-01 08:35	C:BY	0.035	News Release200	Beyond Lithium Inc. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference December 3rd at 1:00-1:30pm EST/10:00-10:30am PST
2025-11-28 17:17	C:BY	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:17	C:BY	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 14:26	C:BY	0.045	News Release200	Beyond Lithium arranges $600,000 private placement
2025-10-23 17:32	C:BY	0.035	News Release200	Beyond Lithium closes financing, debt settlement
2025-08-29 16:31	C:BY	0.03	News Release200	Beyond Lithium closes $161,323 tranche one of placement
2025-08-12 17:47	C:BY	0.025	News Release200	Beyond Lithium applies for B.C. mineral claim
2025-07-29 17:27	C:BY	0.025	News Release200	Beyond Lithium amends terms of placement, debt deal
2025-07-08 18:01	C:BY	0.03	News Release200	Beyond Lithium arranges placement, debt settlement
2025-05-30 19:16	C:BY	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 19:10	C:BY	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 11:32	C:BY	0.03	News Release200	Beyond Lithium closes Rare One project acquisition
2025-05-06 17:57	C:BY	0.035	News Release200	Beyond Lithium to acquire Rare One project
2025-04-29 21:08	C:BY	0.045	SEDAR MD & A815	SEDAR MD & A
2025-04-29 21:02	C:BY	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-05 17:46

C:BY

0.06

Change Name

Beyond Lithium name change to Beyond Minerals

2026-02-04 20:08

C:BY