C-BUFF

V:BUFF - Buffalo Potash Corporation - https://www.buffalopotash.ca

01:21:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BUFF - V	4.0	0.35	·	0.37	44.0	0.37	+0.03	8.8	166.3	56	68	0.365 0.37 0.33	0.60 0.25	15:57:04	03:32	15 min RT 2¢
TSX-V - V	4.0	0.35	·	0.37	44.0	0.37	+0.03	8.8	119.5	41	23	0.365 0.37 0.33	0.60 0.25	15:57:04		15 min
NEO ATS - U						0.36	+0.02	5.9	2.5	1	4	0.34 0.36 0.34		10:26:46		15 min
Omega - O						0.36	+0.02	5.9	13.0	4	7	0.335 0.36 0.335		14:29:50		15 min
CSE ATS - P						0.34			0.7	0	3			Feb 05		15 min
CX2 - H						0.35	+0.01	2.9	28.0	9	8	0.335 0.36 0.335		13:48:36		15 min
CXD - D						0.34			0.2		3			Feb 04		15 min
MatchNOW - M						0.34			2.5	1	20					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.37	0.03	235	79 CIBC	7 TD Sec	E
15:59:59	U	0.37	0.03	235	79 CIBC	7 TD Sec	E
15:57:04	V	0.37	0.03	500	1 Anonymous	1 Anonymous	K
15:29:18	M	0.37	0.03	49	80 National Bank	7 TD Sec	E
15:28:39	M	0.37	0.03	271	7 TD Sec	7 TD Sec	E
15:16:03	M	0.37	0.03	4	80 National Bank	7 TD Sec	E
14:49:44	V	0.37	0.03	3,500	2 RBC	1 Anonymous	K
14:49:44	V	0.37	0.03	4,500	2 RBC	1 Anonymous	K
14:35:47	V	0.365	0.025	3,000	2 RBC	19 Desjardins	K
14:30:15	M	0.365	0.025	1	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 03:32	C:BUFF	0.34	News Release200	Buffalo Potash completes 7-10 hole at Disley
2026-01-26 19:43	C:BUFF	0.31	News Release200	Buffalo Potash begins drilling at Disley
2026-01-21 17:31	C:BUFF	0.32	News Release200	Buffalo Potash grants options, RSUs to insiders
2026-01-12 17:56	C:BUFF	0.40	News Release200	Buffalo Potash receives two potash test well licences
2026-01-06 17:48	C:BUFF		News Release200	Buffalo Potash begins trading on TSX-V
2026-01-05 17:08	C:BUFF		News Release200	Buffalo Potash to begin trading on TSX-V Jan. 6
2026-01-02 11:01	C:BUFF		New Listing5	Buffalo Potash to list on TSX-V Jan. 6

Date ET

Symbol

Price

Type

Headline

2026-02-06 03:32

C:BUFF

0.34

News Release

Buffalo Potash completes 7-10 hole at Disley

2026-01-26 19:43

C:BUFF