Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:52:18 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



T:BTE - BAYTEX ENERGY CORP. - https://www.baytexenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTE - T  6.04.82·4.851039.24.84+0.214.517,135.881,22016,3614.67  4.85  4.674.89  1.9116:16:16Feb 0215 min RT 2¢
TSX - T6.04.82·4.851039.24.84+0.214.510,023.747,7086,8244.67  4.85  4.674.89  1.9116:16:1615 min
NEO ATS - U 4.83+0.204.31,813.88,5322,2604.71  4.85  4.6715:59:5915 min
Alpha - A 4.82+0.194.1423.72,0142764.69  4.85  4.6715:59:4115 min
Omega - O 4.82+0.194.1794.23,6562,3604.68  4.85  4.6715:59:5715 min
CSE ATS - P 4.83+0.204.3635.33,0166234.71  4.85  4.6915:59:5915 min
CXC - X 4.825+0.1954.21,878.38,9041,7074.71  4.845  4.6815:59:5815 min
CX2 - H 4.83+0.204.3558.62,6308784.71  4.85  4.6915:59:5715 min
CXD - D 4.825+0.1954.2281.21,3264784.715  4.845  4.70515:59:5215 min
MatchNOW - M 4.63332.81,559753    15 min
Lynx - Y 4.83+0.204.3366.11,7411704.70  4.85  4.6715:59:2615 min
CS2 - S 4.83+0.204.328.1134324.71  4.84  4.7115:53:1915 min

Recent Trades - Last 10 of 16361
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:21X4.840.218,48833 Canaccord33 CanaccordZ
16:16:16T4.840.21898,2009 BMO Nesbitt9 BMO NesbittKX
16:00:00T4.840.211436 Latimer9 BMO NesbittQ
16:00:00T4.840.21536 Latimer53 Morgan StanleyQ
16:00:00T4.840.214436 Latimer79 CIBCQ
16:00:00T4.840.211436 Latimer79 CIBCQ
16:00:00T4.840.219736 Latimer79 CIBCQ
16:00:00T4.840.217836 Latimer79 CIBCQ
16:00:00T4.840.218136 Latimer79 CIBCQ
16:00:00T4.840.21136 Latimer79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-02 17:01C:BTE4.61News ReleaseBaytex Reports Strong Canadian Reserves Growth and Positive Operational Momentum
2026-01-16 06:51C:BTE4.61In the NewsGlobe says Baytex Energy downgraded to "hold"
2025-12-24 07:39C:BTE4.34In the NewsGlobe says Baytex Energy maintained at "buy"
2025-12-22 07:01C:BTE4.29News ReleaseBaytex Announces 2026 Budget, Three-Year Outlook, Executive Appointment, and Board of Director Changes
2025-12-19 20:10C:BTE4.29News ReleaseBaytex Energy closes sale of U.S. Eagle Ford assets
2025-12-15 16:32C:BTE4.27News ReleaseBaytex to close U.S. Eagle Ford asset sale
2025-12-01 17:07C:BTE4.50News ReleaseBaytex Announces Cash Tender Offer for 2032 Senior Notes and Intent to Redeem 2030 Senior Notes
2025-11-21 09:51C:BTE4.46In the NewsFP says Baytex, rivals see revival in oil patch
2025-11-17 07:22C:BTE4.43In the NewsGlobe says Baytex Energy, rivals coming back to Canada
2025-11-14 07:14C:BTE4.40In the NewsGlobe says Baytex elevated to "sector outperform"
2025-11-12 19:22C:BTE4.25News ReleaseBaytex to sell U.S. Eagle Ford assets for $2.3B (U.S.)
2025-11-12 08:59C:BTE3.74News ReleaseCanadian Investment Regulatory Organization Trade Resumption - BTE
2025-11-12 08:55C:BTE3.74News ReleaseCanadian Investment Regulatory Organization Trading Halt - BTE
2025-10-30 17:20C:BTE3.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-30 17:20C:BTE3.17SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-30 17:03C:BTE3.17News ReleaseBaytex Delivers Solid Third Quarter 2025 Results with Record Pembina Duvernay Production and Strong Free Cash Flow
2025-10-30 17:01C:BTE3.17News ReleaseBaytex Announces Quarterly Dividend for January 2026
2025-10-23 17:01C:BTE3.35News ReleaseBaytex Conference Call and Webcast on Third Quarter 2025 Results to Be Held on October 31, 2025
2025-10-10 07:28C:BTE3.27In the NewsGlobe says Baytex maintained at "sector perform"
2025-08-11 17:01C:BTE2.74News ReleaseBaytex to Present at EnerCom Denver 2025