C-BOS

T:BOS - AIRBOSS OF AMERICA CORP. J - https://www.airbossofamerica.com

06:40:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOS - T	6.5	4.75	·	4.89	0.1	4.83	-0.05	-1.0	9.3	44	21	4.95 4.95 4.83	5.54 3.34	16:00:00	Jan 26	15 min RT 2¢
TSX - T	6.5	4.75	·	4.89	0.1	4.83	-0.05	-1.0	1.1	5	4	4.95 4.95 4.83	5.54 3.34	16:00:00		15 min
Alpha - A						4.88			0.07	0	2			Feb 04		15 min
CX2 - H						4.83	-0.05	-1.0	0.3	1	1	4.83 4.83 4.83		15:15:58		15 min
CXD - D						4.84	-0.04	-0.8	0.3	1	6	4.84 4.84 4.84		15:15:58		15 min
MatchNOW - M						4.88			7.5	36	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.83	-0.05	100	33 Canaccord	1 Anonymous	KQ
15:15:58	D	4.84	-0.04	100	79 CIBC	80 National Bank	K
15:15:58	D	4.83	-0.05	54	80 National Bank	80 National Bank	E
15:15:58	H	4.83	-0.05	300	1 Anonymous	80 National Bank	K
15:00:04	T	4.83	0.07	21	33 Canaccord	124 Questrade
13:32:45	M	4.94	0.06	4	80 National Bank	80 National Bank	E
13:22:14	D	4.94	0.06	50	124 Questrade	1 Anonymous	E
13:05:23	D	4.83	-0.05	3	1 Anonymous	33 Canaccord	E
12:49:29	M	4.93	0.05	100	1 Anonymous	79 CIBC
12:49:29	M	4.93	0.05	100	1 Anonymous	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-26 16:40	C:BOS	4.67	News Release200	Airboss appoints Robillard as director
2026-01-19 16:57	C:BOS	4.72	News Release200	Airboss of America director O'Connor resigns
2025-12-08 14:19	C:BOS	4.35	News Release200	P. Gren Schoch Files Early Warning Report for AirBoss
2025-11-10 15:13	C:BOS	4.00	News Release200	Airboss's ADG receives order for low-burden masks
2025-11-05 17:32	C:BOS	4.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:32	C:BOS	4.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:00	C:BOS	4.28	News Release200	AirBoss Reports 3rd Quarter 2025 Results
2025-10-22 21:13	C:BOS	4.97	News Release200	Airboss of America to release Q3 results Nov. 5
2025-08-07 17:38	C:BOS	5.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 17:38	C:BOS	5.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:00	C:BOS	5.23	News Release200	AirBoss Reports 2nd Quarter 2025 Results
2025-08-01 07:40	C:BOS	4.90	In the News525	Globe says Airboss of America kept at "buy"
2025-07-23 20:40	C:BOS	4.95	News Release200	Airboss of America to release Q2 results Aug. 7
2025-05-08 21:16	C:BOS	4.01	News Release200	Airboss shareholders elect seven directors at AGM
2025-05-07 17:42	C:BOS	3.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:36	C:BOS	3.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:00	C:BOS	3.91	News Release200	AirBoss Reports 1st Quarter 2025 Results
2025-04-17 19:40	C:BOS	4.04	News Release200	Airboss adjusts AGM start time on May 8
2025-04-11 17:12	C:BOS	3.65	SEDAR Annual Report803	SEDAR Annual Report
2025-04-07 19:34	C:BOS	3.50	News Release200	Airboss receives $15.6-million (U.S.) in contracts