C-BNP

E:BNP - BNP PARIBAS CDR (CAD HEDGED) - Website unknown - click to update

16:46:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNP - E	1.1	12.19	·	12.20	0.1	12.20	+0.15	1.2	0.8	9	9	12.20 12.20 12.17	12.20 8.41	16:00:00	Oct 22	15 min
NEO - E	1.1	12.19	·	12.20	0.1	12.20	+0.15	1.2	0.8	9	9	12.20 12.20 12.17	12.20 8.41	16:00:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	12.20	0.15	0	301 NEO Buy	301 NEO Buy	Z
12:51:50	E	12.20	0.15	45	7 TD Sec	9 BMO Nesbitt	E
12:51:50	E	12.20	0.15	200	7 TD Sec	7 TD Sec	K
12:51:20	E	12.16	0.11	45	9 BMO Nesbitt	7 TD Sec	E
12:51:20	E	12.17	0.12	100	9 BMO Nesbitt	7 TD Sec	K
12:51:20	E	12.17	0.12	100	9 BMO Nesbitt	7 TD Sec	K
12:51:03	E	12.20	0.15	45	7 TD Sec	9 BMO Nesbitt	E
12:51:03	E	12.20	0.15	200	7 TD Sec	7 TD Sec	K
10:16:54	E	12.13	0.08	40	7 TD Sec	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-22 07:58	C:BNP	8.72	In the News525	Globe/wire say BNP Paribas sees "Takaichi trade"
2025-10-03 22:23	C:BNP	10.08	Dividend Declared190	BNP Paribas CDR (CAD Hedged) declares dividend
2025-09-18 19:48	C:BNP	10.19	Dividend Declared190	BNP Paribas CDR (CAD Hedged) estimates dividend
2025-09-11 18:03	C:BNP	9.96	News Release200	BNP Paribas CDR et al. begin trading
2025-09-09 19:24	C:BNP		New Listing5	BNP Paribas CDR (CAD Hedged) to trade on Cboe Canada