C-BM

V:BM - BC Moly Ltd. - https://bcmoly.com

02:30:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BM - V	5.0	0.17	·	0.20	20.0	0.17	-0.025	-12.8	29.4	4	14	0.195 0.195 0.17	0.255 0.06	15:59:14	Dec 30	15 min RT 2¢
TSX-V - V	5.0	0.17	·	0.20	20.0	0.175	-0.02	-10.3	17.0	3	4	0.195 0.195 0.175	0.255 0.06	10:02:43		15 min
NEO ATS - U						0.17	-0.025	-12.8	10.2	2	6	0.17 0.19 0.17		15:59:14		15 min
CSE ATS - P						0.195			0.4		1					15 min
CX2 - H						0.17	-0.025	-12.8	1.5	0	1	0.17 0.17 0.17		14:46:37		15 min
CXD - D						0.195			0.3		1					15 min
MatchNOW - M						0.195			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:14	U	0.17	-0.025	2,500	1 Anonymous	1 Anonymous	K
14:46:37	P	0.17	-0.025	420	7 TD Sec	85 Scotia	E
14:46:37	H	0.17	-0.025	1,500	33 Canaccord	85 Scotia	K
12:03:50	U	0.19	-0.005	1,000	53 Morgan Stanley	1 Anonymous	K
11:41:15	U	0.195		85	7 TD Sec	7 TD Sec	E
11:41:15	U	0.19	-0.005	1,500	7 TD Sec	1 Anonymous	K
11:41:15	U	0.195		85	7 TD Sec	7 TD Sec	E
11:32:20	M	0.17	-0.025	1	7 TD Sec	7 TD Sec	E
11:12:21	U	0.17	-0.025	5,000	1 Anonymous	2 RBC	K
10:02:43	V	0.175	-0.02	13,000	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-30 18:45	C:BM	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 18:45	C:BM	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 19:02	C:BM	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 19:02	C:BM	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-18 20:54	C:BM	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-18 20:54	C:BM	0.11	SEDAR MD & A815	SEDAR MD & A
2025-04-01 19:04	C:BM	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-01 18:58	C:BM	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements