C-BG

C:BG - Big Gold Inc. - Common Shares - https://biggold.ca

22:09:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BG - C	105.0	0.045	·	0.05	317.0	0.05	+0.01	25.0	677.5	28	45	0.04 0.05 0.04	0.065 0.01	15:47:26	Feb 05	15 min RT 2¢
CSE - C	105.0	0.045	·	0.05	317.0	0.05	+0.01	25.0	667.2	28	39	0.04 0.05 0.04	0.065 0.01	15:47:26		15 min
CX2 - H						0.045	+0.005	12.5	8.0	0	2	0.045 0.045 0.045		13:02:19		15 min
MatchNOW - M						0.04			2.3		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:26	C	0.05	0.01	2,000	80 National Bank	80 National Bank	K
15:44:06	C	0.05	0.01	2,000	7 TD Sec	7 TD Sec	K
15:27:31	C	0.045	0.005	8,000	7 TD Sec	57 Interactive	K
15:27:31	C	0.045	0.005	40,000	7 TD Sec	7 TD Sec	K
15:27:31	C	0.045	0.005	50,000	7 TD Sec	7 TD Sec	K
15:25:12	C	0.045	0.005	1,000	19 Desjardins	57 Interactive	K
15:25:12	C	0.045	0.005	3,000	19 Desjardins	9 BMO Nesbitt	K
15:25:12	C	0.045	0.005	4,000	19 Desjardins	7 TD Sec	K
15:25:12	C	0.045	0.005	7,000	19 Desjardins	1 Anonymous	K
15:23:14	C	0.045	0.005	50,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-05 04:20	C:BG	0.04	News Release200	Big Gold increases private placement to $650,000
2026-02-02 21:33	C:BG	0.05	News Release200	Big Gold arranges $550,000 private placement
2025-11-28 18:27	C:BG	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 18:21	C:BG	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 20:39	C:BG	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 20:39	C:BG	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 00:50	C:BG	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 00:50	C:BG	0.015	SEDAR MD & A815	SEDAR MD & A
2025-04-03 18:55	C:BG	0.015	News Release200	Big Gold closes $25,000 private placement
2025-03-27 19:03	C:BG	0.015	News Release200	Big Gold arranges $25,000 private placement