C-AMZ

V:AMZ - Azucar Minerals Ltd. - https://www.azucarminerals.com

22:52:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMZ - V	6.0	0.07	·	0.08	106.0	0.08	+0.01	14.3	56.2	4	9	0.075 0.08 0.075	0.10 0.025	14:40:30	Nov 13	15 min RT 2¢
TSX-V - V	6.0	0.07	·	0.08	106.0	0.075	+0.005	7.1	10.0	1	1	0.075 0.075 0.075	0.10 0.025	13:47:40		15 min
Alpha - A						0.075	+0.005	7.1	11.0	1	2	0.075 0.075 0.075		13:47:40		15 min
Omega - O						0.08	+0.01	14.3	14.0	1	2	0.075 0.08 0.075		14:40:30		15 min
CX2 - H						0.075	+0.005	7.1	21.0	1	3	0.075 0.075 0.075		13:47:40		15 min
CXD - D						0.07			0.2		1			Dec 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:40:30	O	0.08	0.01	4,000	1 Anonymous	1 Anonymous	K
13:47:40	O	0.075	0.005	10,000	1 Anonymous	1 Anonymous	K
13:47:40	H	0.075	0.005	10,000	1 Anonymous	1 Anonymous	K
13:47:40	A	0.075	0.005	10,000	1 Anonymous	1 Anonymous	K
13:47:40	H	0.075	0.005	10,000	1 Anonymous	1 Anonymous	K
13:47:40	V	0.075	0.005	10,000	1 Anonymous	19 Desjardins	KL
12:35:29	D	0.075	0.005	200	7 TD Sec	7 TD Sec	E
12:35:29	A	0.075	0.005	1,000	7 TD Sec	1 Anonymous	K
09:30:43	H	0.075	0.005	1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-13 14:55	C:AMZ	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 14:55	C:AMZ	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 22:01	C:AMZ	0.065	Property Agreement315	Azucar Minerals agreement for Nevada claims
2025-10-09 16:15	C:AMZ	0.10	News Release200	Azucar Minerals to start exploration in Nevada
2025-10-03 15:10	C:AMZ	0.075	News Release200	Azucar receives TSX-V approval for JV agreement
2025-08-13 14:59	C:AMZ	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 14:59	C:AMZ	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 14:53	C:AMZ	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 14:53	C:AMZ	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 07:30	C:AMZ	0.03	News Release200	Azucar Announces the Option of Three Projects in Nevada, USA from Almadex Minerals
2025-04-10 16:43	C:AMZ	0.03	SEDAR MD & A815	SEDAR MD & A
2025-04-10 16:31	C:AMZ	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements