C-AUM

V:AUM - AuMega Metals Ltd - https://www.aumegametals.com

14:31:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUM - V	1665.0	0.025	·	0.03	70.0	0.03	-0.005	-14.3	270.4	8	18	0.035 0.035 0.03	0.12 0.025	13:11:51	Jul 31	15 min RT 2¢
TSX-V - V	1665.0	0.025	·	0.03	70.0	0.03	-0.005	-14.3	218.0	6	9	0.035 0.035 0.03	0.12 0.025	13:11:51		15 min
NEO ATS - U						0.03	-0.005	-14.3	28.0	1	4	0.035 0.035 0.03		12:03:20		15 min
Pure - P						0.03	-0.005	-14.3	10.0	0	1	0.03 0.03 0.03		12:03:20		15 min
Chi-X - X						0.035			5.0	0	1	0.035 0.035 0.035		10:43:26		15 min
CX2 - H						0.03	-0.005	-14.3	8.0	0	1	0.03 0.03 0.03		12:03:20		15 min
TriAct - M						0.035			1.4		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:11:51	V	0.03	-0.005	1,000	1 Anonymous	1 Anonymous	K
13:06:26	V	0.03	-0.005	6,000	7 TD Sec	1 Anonymous	K
12:50:27	V	0.03	-0.005	13,000	80 National Bank	1 Anonymous	K
12:06:35	M	0.03	-0.005	666	7 TD Sec	7 TD Sec	E
12:06:35	V	0.03	-0.005	6,000	7 TD Sec	1 Anonymous	K
12:03:20	U	0.03	-0.005	10,000	1 Anonymous	1 Anonymous	K
12:03:20	P	0.03	-0.005	10,000	1 Anonymous	1 Anonymous	K
12:03:20	U	0.03	-0.005	10,000	1 Anonymous	1 Anonymous	K
12:03:20	H	0.03	-0.005	8,000	1 Anonymous	1 Anonymous	K
12:03:20	V	0.03	-0.005	25,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 06:26	C:AUM	0.035	News Release200	AuMEGA Metals Provides Exploration Update
2025-07-16 14:59	C:AUM	0.03	News Release200	Aumega appoints Withall as non-executive director
2025-05-26 14:43	C:AUM	0.035	News Release200	Aumega Metals begins spring fieldwork at Cape Ray
2025-05-06 06:02	C:AUM	0.035	News Release200	AuMEGA Metals Identifies Major Structure at Bunker Hill from RC Drilling
2025-04-28 09:02	C:AUM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 09:02	C:AUM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 10:49	C:AUM	0.04	News Release200	Aumega Metals appoints Skead as president
2025-04-10 20:16	C:AUM	0.04	News Release200	Aumega Metals continues drilling at Bunker Hill
2025-03-31 04:21	C:AUM	0.045	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 04:21	C:AUM	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 04:21	C:AUM	0.045	SEDAR MD & A815	SEDAR MD & A
2025-02-25 10:00	C:AUM	0.045	News Release200	Aumega Metals begins 10,000 m Bunker Hill drill program
2025-02-10 07:33	C:AUM	0.05	News Release200	AuMEGA Metals Limited: Visit us at PDAC 2025 Convention in Toronto this March at Booth 2749
2025-02-04 15:01	C:AUM	0.045	News Release200	Aumega Metals talks Hermitage magnetic survey results
2025-01-31 15:09	C:AUM	0.045	News Release200	AuMEGA Metals: Quarterly Activities Report for the 3 Months Ended 31 December 2024
2025-01-21 20:45	C:AUM	0.04	News Release200	Aumega Metals outlines 2025 exploration programs
2025-01-16 16:51	C:AUM	0.04	Private Placement250	Aumega Metals 74,495,370-share private placement
2025-01-03 14:21	C:AUM	0.04	News Release200	Aumega Metals adopts omnibus equity incentive plan

Date ET

Symbol

Price

Type

Headline

2025-07-31 08:03

C:AUM

0.035

SEDAR Interim Financial Statements

2025-07-31 08:03

C:AUM

0.035