C-AUM

V:AUM - AuMega Metals Ltd - https://www.aumegametals.com

02:00:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUM - V	381.0	0.05	·	0.06	541.0	0.055	+0.005	10.0	6,477.2	360	231	0.05 0.065 0.05	0.09 0.025	15:46:19	Oct 02	15 min RT 2¢
TSX-V - V	381.0	0.05	·	0.06	541.0	0.055	+0.005	10.0	5,265.7	295	132	0.05 0.065 0.05	0.09 0.025	15:46:19		15 min
NEO ATS - U						0.055	+0.005	10.0	739.0	41	43	0.05 0.065 0.05		13:50:15		15 min
Alpha - A						0.055	+0.005	10.0	79.0	4	3	0.055 0.055 0.055		14:43:45		15 min
Omega - O						0.05			178.0	9	12	0.055 0.06 0.05		13:51:31		15 min
Pure - P						0.05			0.3		1			Oct 02		15 min
Chi-X - X						0.06	+0.01	20.0	108.0	6	12	0.06 0.065 0.06		13:31:34		15 min
CX2 - H						0.05			97.7	5	6	0.055 0.055 0.05		15:30:33		15 min
CXD - D						0.05			1.9		6			Dec 09		15 min
TriAct - M						0.05			7.7		16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 231

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:03	M	0.05		1	2 RBC	80 National Bank	E
15:46:19	V	0.055	0.005	1,000	80 National Bank	1 Anonymous	K
15:46:19	M	0.055	0.005	338	80 National Bank	7 TD Sec	E
15:43:06	D	0.055	0.005	500	7 TD Sec	7 TD Sec	E
15:43:06	V	0.055	0.005	2,000	7 TD Sec	1 Anonymous	K
15:30:33	H	0.05		1,000	1 Anonymous	80 National Bank	K
15:30:33	V	0.05		1,000	80 National Bank	80 National Bank	K
15:30:33	M	0.05		678	2 RBC	80 National Bank	E
14:43:57	V	0.055	0.005	5,000	1 Anonymous	1 Anonymous	K
14:43:45	A	0.055	0.005	50,000	59 Ventum	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-02 06:01	C:AUM	0.035	News Release200	AuMEGA Identifies Major New Anomaly at the Cape Ray Project
2025-09-09 06:01	C:AUM	0.03	News Release200	AuMEGA Metals Cape Ray Drilling Extends Central Zone Mineralisation
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 06:26	C:AUM	0.035	News Release200	AuMEGA Metals Provides Exploration Update
2025-07-16 14:59	C:AUM	0.03	News Release200	Aumega appoints Withall as non-executive director
2025-05-26 14:43	C:AUM	0.035	News Release200	Aumega Metals begins spring fieldwork at Cape Ray
2025-05-06 06:02	C:AUM	0.035	News Release200	AuMEGA Metals Identifies Major Structure at Bunker Hill from RC Drilling
2025-04-28 09:02	C:AUM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 09:02	C:AUM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 10:49	C:AUM	0.04	News Release200	Aumega Metals appoints Skead as president
2025-04-10 20:16	C:AUM	0.04	News Release200	Aumega Metals continues drilling at Bunker Hill
2025-03-31 04:21	C:AUM	0.045	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 04:21	C:AUM	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 04:21	C:AUM	0.045	SEDAR MD & A815	SEDAR MD & A
2025-02-25 10:00	C:AUM	0.045	News Release200	Aumega Metals begins 10,000 m Bunker Hill drill program
2025-02-10 07:33	C:AUM	0.05	News Release200	AuMEGA Metals Limited: Visit us at PDAC 2025 Convention in Toronto this March at Booth 2749
2025-02-04 15:01	C:AUM	0.045	News Release200	Aumega Metals talks Hermitage magnetic survey results
2025-01-31 15:09	C:AUM	0.045	News Release200	AuMEGA Metals: Quarterly Activities Report for the 3 Months Ended 31 December 2024
2025-01-21 20:45	C:AUM	0.04	News Release200	Aumega Metals outlines 2025 exploration programs

Date ET

Symbol

Price

Type

Headline

2025-10-02 06:01

C:AUM

0.035

News Release

AuMEGA Identifies Major New Anomaly at the Cape Ray Project

2025-09-09 06:01

C:AUM