C-AUM

V:AUM - AuMega Metals Ltd - https://www.aumegametals.com

00:35:12 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUM - V	2331.0	0.035	·	0.04	918.0	0.04	383.1	15	28	0.04 0.04 0.035	0.065 0.025	15:52:18	Feb 04	15 min RT 2¢
TSX-V - V	2331.0	0.035	·	0.04	918.0	0.04	233.2	9	8	0.04 0.04 0.04	0.065 0.025	15:52:18		15 min
NEO ATS - U						0.04	11.7	0	6	0.04 0.04 0.04		14:25:19		15 min
Alpha - A						0.04	72.0	3	4	0.04 0.04 0.035		15:50:10		15 min
Omega - O						0.04	34.0	1	2	0.035 0.04 0.035		12:28:21		15 min
CX2 - H						0.04	28.0	1	1	0.04 0.04 0.04		14:25:19		15 min
CXD - D						0.04	0.2		1			Dec 10		15 min
MatchNOW - M						0.04	4.0	0	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:05	M	0.035	-0.005	1	7 TD Sec	80 National Bank	E
15:52:18	V	0.04		73,000	53 Morgan Stanley	80 National Bank	K
15:50:10	U	0.04		91	7 TD Sec	2 RBC	E
15:50:10	A	0.04		8,000	7 TD Sec	1 Anonymous	K
15:50:10	U	0.04		91	7 TD Sec	2 RBC	E
15:30:34	M	0.035	-0.005	1	2 RBC	80 National Bank	E
15:29:14	D	0.04		200	124 Questrade	7 TD Sec	E
15:27:50	A	0.04		50,000	7 TD Sec	1 Anonymous	K
14:31:02	V	0.04		8,000	1 Anonymous	80 National Bank	K
14:25:19	U	0.04		1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 17:31	C:AUM	0.045	News Release200	Aumega Metals plans 2026 drilling for Cape Ray
2026-01-15 07:03	C:AUM	0.04	News Release200	AuMEGA Metals Advances Isle aux Morts Granite as a Top Priority Target
2026-01-08 07:02	C:AUM	0.045	News Release200	AuMEGA Metals Identifies Several Gold and Base Metals Targets at Bunker Hill
2025-12-08 17:09	C:AUM	0.04	News Release200	Aumega Metals to change registry, transfer agent
2025-11-25 12:24	C:AUM	0.035	News Release200	Aumega Metals moves second drill rig to Cape Ray
2025-11-17 14:42	C:AUM	0.04	News Release200	Aumega Metals begins diamond drilling at Cape Ray
2025-10-30 19:08	C:AUM	0.045	News Release200	Aumega forms technical committee of board
2025-10-29 08:42	C:AUM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 08:37	C:AUM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-16 12:12	C:AUM	0.055	News Release200	Aumega defines gold corridor at Cape Ray
2025-10-02 06:01	C:AUM	0.035	News Release200	AuMEGA Identifies Major New Anomaly at the Cape Ray Project
2025-09-09 06:01	C:AUM	0.03	News Release200	AuMEGA Metals Cape Ray Drilling Extends Central Zone Mineralisation
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 08:03	C:AUM	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 06:26	C:AUM	0.035	News Release200	AuMEGA Metals Provides Exploration Update
2025-07-16 14:59	C:AUM	0.03	News Release200	Aumega appoints Withall as non-executive director
2025-05-26 14:43	C:AUM	0.035	News Release200	Aumega Metals begins spring fieldwork at Cape Ray
2025-05-06 06:02	C:AUM	0.035	News Release200	AuMEGA Metals Identifies Major Structure at Bunker Hill from RC Drilling
2025-04-28 09:02	C:AUM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 09:02	C:AUM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-04 17:31

C:AUM

0.045

News Release

Aumega Metals plans 2026 drilling for Cape Ray

2026-01-15 07:03

C:AUM