C-ATY

V:ATY - Atico Mining Corporation - https://www.aticomining.com

03:54:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATY - V	2.0	0.345	·	0.37	33.0	0.345	+0.01	3.0	179.8	59	81	0.335 0.355 0.335	0.42 0.028	15:59:59	Jan 28	15 min RT 2¢
TSX-V - V	2.0	0.345	·	0.37	33.0	0.355	+0.02	6.0	68.2	23	19	0.35 0.355 0.35	0.42 0.028	15:49:24		15 min
NEO ATS - U						0.35	+0.015	4.5	10.0	2	21	0.335 0.35 0.335		15:49:24		15 min
Alpha - A						0.355	+0.02	6.0	65.0	23	10	0.35 0.355 0.35		15:49:24		15 min
Omega - O						0.355	+0.02	6.0	20.0	6	15	0.35 0.355 0.35		12:17:10		15 min
CSE ATS - P						0.355	+0.02	6.0	0.5	0	1	0.355 0.355 0.355		15:49:24		15 min
CXC - X						0.355	+0.02	6.0	1.5	1	1	0.355 0.355 0.355		15:49:24		15 min
CX2 - H						0.345	+0.01	3.0	1.5	0	3	0.35 0.35 0.345		15:59:59		15 min
MatchNOW - M						0.335			13.1	4	11			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 81

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.345	0.01	500	1 Anonymous	79 CIBC	K
15:59:29	M	0.35	0.015	500	1 Anonymous	1 Anonymous
15:59:29	M	0.35	0.015	1,000	1 Anonymous	1 Anonymous
15:58:13	M	0.35	0.015	1,000	124 Questrade	1 Anonymous
15:58:13	M	0.35	0.015	2,000	124 Questrade	1 Anonymous
15:57:39	U	0.355	0.02	100	1 Anonymous	7 TD Sec	E
15:51:40	M	0.35	0.015	500	88 Credential	1 Anonymous
15:49:24	V	0.355	0.02	3,500	13 Instinet	39 Merrill Lynch	K
15:49:24	V	0.355	0.02	500	13 Instinet	1 Anonymous	K
15:49:24	V	0.355	0.02	8,500	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 07:03	C:ATY	0.345	News Release200	Atico Reports Multiple Higher-Grade Intercepts up to 10.20m of 6.26% Cu, 8.50 g/t Au and 10.0m of 6.77% Cu, 3.39 g/t Au and Continues to Extend the Ore Body at El Roble Mine in Colombia
2026-01-26 16:43	C:ATY	0.335	Miscellaneous270	Atico Mining one million bonus warrants
2026-01-22 16:30	C:ATY	0.28	News Release200	Atico Reports 2025 Fourth Quarter and Full Year Production Results
2025-12-16 17:56	C:ATY	0.21	News Release200	Atico Mining proposes debenture amendment with Dundee
2025-11-24 23:45	C:ATY	0.205	News Release200	Atico Mining drills 8.7 m of 11.44% Cu at El Roble
2025-11-18 16:34	C:ATY	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 16:33	C:ATY	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-18 16:30	C:ATY	0.20	News Release200	Atico Reports Consolidated Financial Results for Third Quarter of 2025
2025-11-04 03:24	C:ATY	0.19	News Release200	Atico grants options to buy 7.15 million shares
2025-10-21 16:30	C:ATY	0.225	News Release200	Atico Produces 2.24 Million Pounds of Cu and 1,906 Ounces of Au in Third Quarter 2025
2025-10-07 21:13	C:ATY	0.235	Rights Offering135	Atico Mining rights offering
2025-10-07 21:11	C:ATY	0.235	Private Placement250	Atico Mining 29,090,910-share private placement
2025-10-02 00:35	C:ATY	0.25	News Release200	Atico receives water use permit for La Plata
2025-09-17 19:20	C:ATY	0.24	News Release200	Atico signs La Plata investment protection agreement
2025-09-03 16:30	C:ATY	0.14	News Release200	Atico Announces Completion of The Environmental Consultation Process at La Plata Project
2025-08-19 16:34	C:ATY	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 16:34	C:ATY	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-19 16:30	C:ATY	0.125	News Release200	Atico Reports Consolidated Financial Results for Second Quarter of 2025
2025-08-05 21:03	C:ATY	0.155	News Release200	Atico Mining produces 2.15M lb Cu, 2,385 oz Au in Q2
2025-07-28 20:20	C:ATY	0.17	News Release200	Atico Mining closes $3.2-million offering

Date ET

Symbol

Price

Type

Headline

2026-01-28 07:03

C:ATY

0.345

News Release

Atico Reports Multiple Higher-Grade Intercepts up to 10.20m of 6.26% Cu, 8.50 g/t Au and 10.0m of 6.77% Cu, 3.39 g/t Au and Continues to Extend the Ore Body at El Roble Mine in Colombia

2026-01-26 16:43

C:ATY