Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:48:32 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:ASM - AVINO SILVER & GOLD MINES LTD J - https://www.avino.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASM - T  0.413.46·13.940.213.84+1.5812.91,452.319,0098,33412.65  13.90  12.6216.11  1.65516:00:00Feb 0515 min RT 2¢
TSX - T0.413.46·13.940.213.84+1.5812.9631.98,2813,16112.65  13.90  12.6416.11  1.65516:00:0015 min
NEO ATS - U 13.84+1.5812.9152.21,99796612.66  13.88  12.6615:59:3615 min
Alpha - A 13.86+1.6013.160.979335412.74  13.89  12.7415:59:5315 min
Omega - O 13.84+1.5812.9107.81,40962912.71  13.89  12.6815:59:5715 min
CSE ATS - P 13.87+1.6113.113.517312112.64  13.885  12.6415:58:0415 min
CXC - X 13.84+1.5812.9263.23,4621,49212.69  13.90  12.6215:59:5315 min
CX2 - H 13.86+1.6013.182.61,08446012.71  13.89  12.6215:59:5615 min
CXD - D 13.845+1.58512.927.635427012.71  13.90  12.6915:58:5215 min
MatchNOW - M 12.2630.5382463    Sep 11/2015 min
Lynx - Y 13.84+1.5812.981.21,06440212.81  13.89  12.8115:59:2615 min
CS2 - S 12.87+0.615.00.8101612.87  12.87  12.8709:35:3715 min

Recent Trades - Last 10 of 8334
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.841.581002 RBC53 Morgan StanleyKQ
16:00:00T13.841.58453 Morgan Stanley2 RBCQ
16:00:00T13.841.5851 Anonymous2 RBCQ
16:00:00T13.841.58312 RBC2 RBCQ
16:00:00T13.841.5811 Anonymous2 RBCQ
16:00:00T13.841.58241 Anonymous2 RBCQ
16:00:00T13.841.58279 CIBC2 RBCQ
16:00:00T13.841.58802 RBC1 AnonymousQ
16:00:00T13.841.58972 RBC79 CIBCQ
16:00:00T13.841.581002 RBC2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-05 17:01C:ASM12.26News ReleaseAvino Silver appoints Broughton as director
2026-01-26 07:15C:ASM12.74News ReleaseContinued Drilling At La Preciosa Delivers High-Grade Intercepts
2026-01-22 07:15C:ASM9.55News ReleaseAvino Meets Full Year 2025 Production Guidance; La Preciosa Contributes to Results
2025-12-16 11:08C:ASM8.34SEDAR Early Warning ReportSEDAR Early Warning Report
2025-11-26 14:50C:ASM6.69News ReleaseAvino files prospectus supplement for ATM offering
2025-11-06 17:15C:ASM5.83News ReleaseAvino Announces Q3 2025 Financial Results
2025-11-06 17:04C:ASM5.83SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 17:04C:ASM5.83SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-30 20:01C:ASM6.68News ReleaseAvino Silver & Gold Mines Ltd. to Attend the 51st Annual New Orleans Investment Conference
2025-10-27 23:49C:ASM6.52News ReleaseAvino Silver drills 5.22 m of 781 g/t Ag at La Preciosa
2025-10-14 06:45C:ASM7.05News ReleaseAvino's Q3 Results Demonstrate Production Consistency and Advancement of La Preciosa Ahead of Schedule
2025-09-16 16:16C:ASM6.09News ReleaseAvino Silver to be added to junior gold miners index
2025-09-10 09:00C:ASM5.78In the NewsFP/CP say Celestica, others big gainers on TSX 30
2025-08-25 14:23C:ASM5.58News ReleaseAvino acquires 100% of La Preciosa, cuts royalties
2025-08-18 13:43C:ASM5.40News ReleaseAvino drills 7.9 m of 1,638 g/t Ag at La Preciosa
2025-08-13 17:00C:ASM5.37News ReleaseAvino Announces Q2 2025 Financial Results
2025-08-13 16:43C:ASM5.37SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 16:37C:ASM5.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-22 17:32C:ASM4.81News ReleaseAvino Silver & Gold produces 645,602 oz AgEq in Q2
2025-06-13 20:02C:ASM4.81News ReleaseAvino renews ATM equity program to raise $40M (U.S.)