C-ASL

V:ASL - Argentum Silver Corp. - https://www.argentumsilvercorp.com

17:33:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASL - V	1.0	0.17	·	0.19	2.5	0.19	-0.01	-5.0	6.2	1	22	0.20 0.20 0.185	0.23 0.04	15:59:31	Nov 21	15 min RT 2¢
TSX-V - V	1.0	0.17	·	0.19	2.5	0.19	-0.01	-5.0	4.4	1	8	0.20 0.20 0.19	0.23 0.04	15:59:31		15 min
NEO ATS - U						0.20			0.05		2			Jan 26		15 min
Alpha - A						0.185	-0.015	-7.5	1.0	0	1	0.185 0.185 0.185		12:10:32		15 min
CXD - D						0.20			0.04		4			Oct 20-22		15 min
MatchNOW - M						0.20			0.8		7			Aug 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	V	0.19	-0.01	1,000	80 National Bank	7 TD Sec	K
15:54:59	M	0.19	-0.01	100	80 National Bank	2 RBC	E
15:02:34	M	0.19	-0.01	16	7 TD Sec	7 TD Sec	E
13:30:56	M	0.19	-0.01	65	80 National Bank	2 RBC	E
13:30:56	V	0.19	-0.01	500	80 National Bank	7 TD Sec	K
13:28:57	V	0.19	-0.01	1,000	80 National Bank	7 TD Sec	K
13:28:57	M	0.19	-0.01	356	80 National Bank	80 National Bank	E
13:05:06	M	0.19	-0.01	3	7 TD Sec	7 TD Sec	E
12:59:21	M	0.19	-0.01	200	80 National Bank	80 National Bank	E
12:45:36	V	0.19		100	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-21 14:45	C:ASL	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-21 14:45	C:ASL	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 22:45	C:ASL	0.20	News Release200	Argentum Silver issues $50,000 promissory note
2025-10-28 21:24	C:ASL	0.20	SEDAR MD & A815	SEDAR MD & A
2025-10-28 21:19	C:ASL	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-26 12:01	C:ASL	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 12:01	C:ASL	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-26 09:54	C:ASL	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-26 09:54	C:ASL	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A