C-RBZ

V:RBZ - Arya Resources Ltd. - https://www.aryaresourcesltd.com

22:54:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RBZ - V	2.0	0.48	·	0.50	7.0	0.50	+0.01	2.0	93.8	43	53	0.48 0.50 0.46	0.69 0.05	15:59:46	Feb 03	15 min RT 2¢
TSX-V - V	2.0	0.48	·	0.50	7.0	0.50	+0.01	2.0	89.0	41	38	0.48 0.50 0.46	0.69 0.05	15:59:46		15 min
NEO ATS - U						0.49			0.08		2			Feb 05		15 min
CSE ATS - P						0.49			0.2		2			Sep 26-23		15 min
CXC - X						0.49			1.5	1	1	0.49 0.49 0.49		12:05:12		15 min
CXD - D						0.475	-0.015	-3.1	1.0	0	3	0.47 0.475 0.47		12:07:56		15 min
MatchNOW - M						0.49			2.0	1	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.50	0.01	40	79 CIBC	2 RBC	E
15:59:59	U	0.50	0.01	40	79 CIBC	2 RBC	E
15:59:46	V	0.50	0.01	8,500	79 CIBC	1 Anonymous	K
15:59:46	V	0.50	0.01	1,000	124 Questrade	1 Anonymous	K
15:59:28	V	0.49		1,000	124 Questrade	7 TD Sec	K
15:59:28	V	0.49		500	124 Questrade	7 TD Sec	K
15:59:28	V	0.495	0.005	18,000	124 Questrade	1 Anonymous	K
15:59:28	V	0.50	0.01	500	124 Questrade	1 Anonymous	K
15:54:18	V	0.49		1,000	1 Anonymous	7 TD Sec	K
15:21:05	V	0.48	-0.01	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 16:53	C:RBZ	0.52	News Release200	Arya Resources starts drilling at Wedge Lake project
2026-02-02 19:33	C:RBZ	0.54	News Release200	Arya talks Wedge Lake weighted average assays
2026-01-22 20:25	C:RBZ	0.36	News Release200	Arya Resources mobilizes drill crew to Wedge Lake
2026-01-16 11:43	C:RBZ	0.33	News Release200	Arya Resources director Jacob resigns
2026-01-13 16:46	C:RBZ	0.34	Private Placement250	Arya Resources private placement
2026-01-12 19:27	C:RBZ	0.35	News Release200	Arya Resources closes $424,000 NFT portion of financing
2026-01-12 17:01	C:RBZ	0.35	Private Placement250	Arya Resources 1,515,152-share private placement
2026-01-05 19:42	C:RBZ	0.35	News Release200	Arya Resources appoints March as director
2025-12-24 16:47	C:RBZ	0.36	News Release200	Arya Resources closes $1.22-million in FT financings
2025-12-22 21:31	C:RBZ	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-22 21:30	C:RBZ	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-09 20:06	C:RBZ	0.375	News Release200	Arya Resources increases financing to $720,000
2025-11-28 18:15	C:RBZ	0.295	News Release200	Arya Resources arranges $500,000 financing
2025-11-21 19:55	C:RBZ	0.26	News Release200	Arya Resources hires ITG for market-making services
2025-11-03 09:01	C:RBZ	0.22	News Release200	Arya Resources Intersects 3.86 g/t Gold (Au) over 44.0 m at Twin Zone, Including 9.90 g/t Au over 16.0 m and 26.14 g/t Au over 3.80 m, Wedge Lake Gold Project, Saskatchewan
2025-10-20 12:57	C:RBZ	0.30	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RBZ
2025-10-20 12:39	C:RBZ	0.30	News Release200	Arya Resources Intersects 21.59 g/t Au over 5.84 M Including 30.45 g/t Au over 4.06 M at Wedge Lake Gold Project, Saskatchewan
2025-10-20 10:36	C:RBZ	0.30	News Release200	Canadian Investment Regulatory Organization Trading Halt - RBZ
2025-09-29 18:45	C:RBZ	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 18:45	C:RBZ	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-03 16:53

C:RBZ

0.52

News Release

Arya Resources starts drilling at Wedge Lake project

2026-02-02 19:33

C:RBZ