C-RBZ

V:RBZ - Arya Resources Ltd. - https://www.aryaresourcesltd.com

18:02:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RBZ - V	1.0	0.41	·	0.44	10.0	0.41	-0.01	-2.4	56.9	23	30	0.42 0.42 0.39	0.69 0.09	15:58:51	May 07	15 min RT 2¢
TSX-V - V	1.0	0.41	·	0.44	10.0	0.41	-0.01	-2.4	30.5	12	17	0.42 0.42 0.40	0.69 0.09	15:42:05		15 min
Omega - O						0.41	-0.01	-2.4	10.0	4	3	0.40 0.41 0.40		15:58:51		15 min
CX2 - H						0.40	-0.02	-4.8	11.5	5	4	0.39 0.405 0.39		12:08:14		15 min
CXD - D						0.42			0.004		1			May 14		15 min
MatchNOW - M						0.42			0.9	0	4					15 min
Lynx - Y						0.405	-0.015	-3.6	4.0	2	1	0.405 0.405 0.405		12:08:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:51	O	0.41	-0.01	2,000	1 Anonymous	13 Instinet	K
15:42:05	V	0.41	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:41:59	V	0.415	-0.005	500	1 Anonymous	1 Anonymous	K
15:35:02	D	0.41	-0.01	4	80 National Bank	7 TD Sec	E
15:35:02	V	0.41	-0.01	3,500	79 CIBC	9 BMO Nesbitt	K
15:24:42	V	0.415	-0.005	500	1 Anonymous	1 Anonymous	K
15:24:42	V	0.41	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:24:42	V	0.41	-0.01	1,500	84 ITG84	1 Anonymous	K
14:14:37	M	0.41	-0.01	100	7 TD Sec	79 CIBC	E
14:14:37	M	0.4125	-0.0075	500	79 CIBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-07 14:22	C:RBZ	0.415	News Release200	Arya closes $50,000 final tranche of financing
2026-05-01 17:58	C:RBZ	0.485	News Release200	Arya Resources closes primary tranche of placement
2026-04-27 20:39	C:RBZ	0.51	News Release200	Arya drills 10.85 m of 6.05 g/t Au at Wedge Lake
2026-04-27 12:21	C:RBZ	0.49	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RBZ
2026-04-27 11:42	C:RBZ	0.49	News Release200	Canadian Investment Regulatory Organization Trading Halt - RBZ
2026-04-16 20:08	C:RBZ	0.45	News Release200	Arya Resources increases financing to $2.19-million
2026-04-08 19:52	C:RBZ	0.465	News Release200	Arya Resources arranges $3-million private placement
2026-04-01 21:00	C:RBZ		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-01 21:00	C:RBZ		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-17 09:01	C:RBZ	0.46	News Release200	Arya Resources Reports Iron Formation Intersections at Wedge Lake - Drilling Extends Twin Zone Vertically and Laterally
2026-03-02 09:14	C:RBZ	0.57	News Release200	Arya Resources Reports Broad Sulphide-Bearing Iron Formation Intersected at Depth in T-6 Zone at Wedge Lake
2026-02-03 16:53	C:RBZ	0.52	News Release200	Arya Resources starts drilling at Wedge Lake project
2026-02-02 19:33	C:RBZ	0.54	News Release200	Arya talks Wedge Lake weighted average assays
2026-01-22 20:25	C:RBZ	0.36	News Release200	Arya Resources mobilizes drill crew to Wedge Lake
2026-01-16 11:43	C:RBZ	0.33	News Release200	Arya Resources director Jacob resigns
2026-01-13 16:46	C:RBZ	0.34	Private Placement250	Arya Resources private placement
2026-01-12 19:27	C:RBZ	0.35	News Release200	Arya Resources closes $424,000 NFT portion of financing
2026-01-12 17:01	C:RBZ	0.35	Private Placement250	Arya Resources 1,515,152-share private placement
2026-01-05 19:42	C:RBZ	0.35	News Release200	Arya Resources appoints March as director
2025-12-24 16:47	C:RBZ	0.36	News Release200	Arya Resources closes $1.22-million in FT financings

Date ET

Symbol

Price

Type

Headline

2026-05-07 14:22

C:RBZ

0.415

News Release

Arya closes $50,000 final tranche of financing

2026-05-01 17:58

C:RBZ