C-RBZ

V:RBZ - Arya Resources Ltd. - https://www.aryaresourcesltd.com

22:22:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RBZ - V	2.0	0.32	·	0.325	8.0	0.32	+0.01	3.2	87.0	26	61	0.335 0.335 0.305	0.47 0.05	15:49:10	Jan 05	15 min RT 2¢
TSX-V - V	2.0	0.32	·	0.325	8.0	0.32	+0.01	3.2	62.7	19	26	0.335 0.335 0.31	0.47 0.05	15:49:10		15 min
NEO ATS - U						0.31			0.7	0	2			Jan 05		15 min
CX2 - H						0.325	+0.015	4.8	16.5	5	4	0.305 0.325 0.305		15:39:42		15 min
CXD - D						0.31			0.4		3			Dec 16		15 min
MatchNOW - M						0.31			6.7	2	26					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.325	0.015	355	79 CIBC	2 RBC	E
15:59:59	U	0.325	0.015	355	79 CIBC	2 RBC	E
15:59:58	D	0.32	0.01	56	14 Virtu ITG	1 Anonymous	E
15:56:09	M	0.32	0.01	50	7 TD Sec	1 Anonymous	E
15:52:14	M	0.3225	0.0125	5,000	79 CIBC	1 Anonymous
15:50:09	M	0.32	0.01	51	7 TD Sec	1 Anonymous	E
15:49:10	V	0.32	0.01	1,000	84 ITG84	7 TD Sec	K
15:44:20	V	0.32	0.01	2,000	7 TD Sec	7 TD Sec	K
15:39:42	H	0.325	0.015	4,000	79 CIBC	1 Anonymous	K
15:39:42	V	0.325	0.015	1,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-05 19:42	C:RBZ	0.35	News Release200	Arya Resources appoints March as director
2025-12-24 16:47	C:RBZ	0.36	News Release200	Arya Resources closes $1.22-million in FT financings
2025-12-22 21:31	C:RBZ	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-22 21:30	C:RBZ	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-09 20:06	C:RBZ	0.375	News Release200	Arya Resources increases financing to $720,000
2025-11-28 18:15	C:RBZ	0.295	News Release200	Arya Resources arranges $500,000 financing
2025-11-21 19:55	C:RBZ	0.26	News Release200	Arya Resources hires ITG for market-making services
2025-11-03 09:01	C:RBZ	0.22	News Release200	Arya Resources Intersects 3.86 g/t Gold (Au) over 44.0 m at Twin Zone, Including 9.90 g/t Au over 16.0 m and 26.14 g/t Au over 3.80 m, Wedge Lake Gold Project, Saskatchewan
2025-10-20 12:57	C:RBZ	0.30	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RBZ
2025-10-20 12:39	C:RBZ	0.30	News Release200	Arya Resources Intersects 21.59 g/t Au over 5.84 M Including 30.45 g/t Au over 4.06 M at Wedge Lake Gold Project, Saskatchewan
2025-10-20 10:36	C:RBZ	0.30	News Release200	Canadian Investment Regulatory Organization Trading Halt - RBZ
2025-09-29 18:45	C:RBZ	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 18:45	C:RBZ	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-22 20:38	C:RBZ	0.27	News Release200	Arya boosts Wedge Lake drill holes, arranges financings
2025-09-16 20:39	C:RBZ	0.31	News Release200	Arya Resources finds visible gold at Wedge Lake
2025-09-04 01:25	C:RBZ	0.145	News Release200	Arya receives approval for Wedge Lake mineral claims
2025-09-02 10:49	C:RBZ	0.10	News Release200	Arya Resources Intersects Visible Gold in First Drill Holes at Wedge Lake Gold Project, Saskatchewan
2025-08-26 20:46	C:RBZ	0.10	News Release200	Arya begins drilling at Wedge Lake
2025-07-14 21:02	C:RBZ	0.20	News Release200	Arya Resources signs drill contract for Wedge Lake
2025-07-03 21:01	C:RBZ	0.13	Private Placement250	Arya Resources 866,666-share private placement

Date ET

Symbol

Price

Type

Headline

2026-01-05 19:42

C:RBZ

0.35

News Release

Arya Resources appoints March as director

2025-12-24 16:47

C:RBZ