C-ARX

T:ARX - ARC RESOURCES LTD. - https://www.arcresources.com

02:43:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARX - T	2.0	22.80	·	22.85	0.1	22.83	-2.57	-10.1	41,427.4	927,507	128,715	23.78 23.78 21.14	31.56 21.14	16:00:00	Feb 05	15 min RT 2¢
TSX - T	2.0	22.80	·	22.85	0.1	22.83	-2.57	-10.1	19,617.0	438,716	58,535	23.26 23.34 21.14	31.56 21.14	16:00:00		15 min
NEO ATS - U						22.83	-2.57	-10.1	3,114.3	69,374	14,174	23.30 23.35 21.81		15:59:55		15 min
Alpha - A						22.83	-2.57	-10.1	664.4	14,739	3,922	23.22 23.22 21.51		15:59:59		15 min
Omega - O						22.82	-2.58	-10.2	396.8	8,807	2,483	23.35 23.35 21.50		15:59:51		15 min
CSE ATS - P						22.83	-2.57	-10.1	5,772.4	131,337	2,926	23.50 23.50 21.86		15:59:59		15 min
CXC - X						22.81	-2.59	-10.2	4,592.6	102,465	19,940	23.22 23.34 21.29		15:59:59		15 min
CX2 - H						22.83	-2.57	-10.1	584.1	13,051	2,718	23.78 23.78 21.51		15:59:58		15 min
CXD - D						22.825	-2.575	-10.1	2,358.9	52,591	8,878	23.275 23.315 21.66		15:59:53		15 min
LiquidNet - L						22.025	-3.375	-13.3	25.0	551	1	22.025 22.025 22.025		09:45:26		15 min
MatchNOW - M						25.40			3,668.2	81,764	12,641					15 min
Instinet - I						22.845	-2.555	-10.1	21.6	484	64	22.015 23.055 22.015		15:59:28		15 min
Lynx - Y						22.81	-2.59	-10.2	608.2	13,550	2,303	23.26 23.315 21.81		15:59:59		15 min
CS2 - S						25.40			3.8	79	130			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 128715

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:07	X	22.83	-2.57	7,308	33 Canaccord	33 Canaccord	Z
16:00:00	T	22.83	-2.57	17	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.83	-2.57	13	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.83	-2.57	68	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	22.83	-2.57	87	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	22.83	-2.57	13	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	22.83	-2.57	74	7 TD Sec	7 TD Sec	Q
16:00:00	T	22.83	-2.57	31	7 TD Sec	79 CIBC	Q
16:00:00	T	22.83	-2.57	73	7 TD Sec	79 CIBC	Q
16:00:00	T	22.83	-2.57	74	7 TD Sec	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 17:09	C:ARX	25.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-05 17:09	C:ARX	25.40	SEDAR MD & A815	SEDAR MD & A
2026-02-05 16:59	C:ARX	25.40	News Release200	ARC RESOURCES LTD. REPORTS YEAR-END 2025 RESULTS AND RESERVES
2026-02-04 07:28	C:ARX	26.41	In the News525	Globe says ARC Resources kept at "outperform"
2026-01-22 07:13	C:ARX	25.08	In the News525	Globe says ARC Resources kept at "sector perform"
2025-12-15 17:00	C:ARX	25.61	News Release200	ARC RESOURCES LTD. CONFIRMS QUARTERLY DIVIDEND OF $0.21 PER SHARE FOR JANUARY 15, 2026
2025-11-06 17:18	C:ARX	26.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:11	C:ARX	26.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:00	C:ARX	26.17	News Release200	ARC RESOURCES LTD. REPORTS THIRD QUARTER 2025 RESULTS, ANNOUNCES 2026 BUDGET AND 11 PER CENT DIVIDEND INCREASE
2025-10-20 09:03	C:ARX	25.38	In the News525	FP says CNRL, rivals hear LNG shipments behind schedule
2025-10-03 07:39	C:ARX	25.87	In the News525	Globe says Tourmaline, others have reason for optimism
2025-09-29 07:22	C:ARX	26.01	In the News525	Globe says Tourmaline, others hear Shell boss upbeat
2025-09-16 07:28	C:ARX	24.75	In the News525	Globe says ARC Resources maintained at "outperform"
2025-09-15 17:00	C:ARX	24.19	News Release200	ARC RESOURCES LTD. CONFIRMS QUARTERLY DIVIDEND OF $0.19 PER SHARE FOR OCTOBER 15, 2025
2025-09-04 16:46	C:ARX	26.43	News Release200	ARC Resources receives TSX approval for share buyback
2025-08-06 08:00	C:ARX	27.51	In the News525	FP says Tourmaline, ARC announce growth plans
2025-07-31 17:17	C:ARX	27.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 17:11	C:ARX	27.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 17:00	C:ARX	27.05	News Release200	ARC RESOURCES LTD. REPORTS SECOND QUARTER 2025 RESULTS, PROVIDES 2025 REVISED GUIDANCE, AND ANNOUNCES NEW ATTACHIE LAND ACQUISITION
2025-07-04 07:05	C:ARX	27.80	In the News525	Globe says ARC Resources kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-02-05 17:09

C:ARX

25.40

SEDAR Audited Annual Financial Statements

2026-02-05 17:09

C:ARX

25.40