C-ARU

V:ARU - Aurania Resources Ltd. - https://www.aurania.com

15:33:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARU - V	1.5	0.265	·	0.27	6.0	0.265	-0.005	-1.9	38.3	9	29	0.26 0.27 0.255	0.75 0.19	14:44:29	May 05	15 min RT 2¢
TSX-V - V	1.5	0.265	·	0.27	6.0	0.265	-0.005	-1.9	14.3	3	13	0.26 0.27 0.255	0.75 0.19	14:44:29		15 min
NEO ATS - U						0.26	-0.01	-3.7	1.0	0	2	0.26 0.26 0.26		10:23:29		15 min
Omega - O						0.27			6.0	1	4	0.265 0.27 0.265		11:51:21		15 min
CX2 - H						0.265	-0.005	-1.9	16.5	4	9	0.26 0.265 0.26		11:47:49		15 min
CXD - D						0.2575	-0.0125	-4.6	0.5	0	1	0.2575 0.2575 0.2575		10:23:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:44:29	V	0.265	-0.005	1,000	57 Interactive	1 Anonymous	K
13:45:28	V	0.27		222	53 Morgan Stanley	7 TD Sec
13:45:28	V	0.27		1,000	53 Morgan Stanley	19 Desjardins	K
13:34:05	V	0.27		500	7 TD Sec	7 TD Sec	K
13:09:51	V	0.265	-0.005	1,000	1 Anonymous	1 Anonymous	K
11:51:21	O	0.27		1,000	1 Anonymous	1 Anonymous	K
11:48:26	O	0.27		3,000	1 Anonymous	1 Anonymous	K
11:47:49	V	0.265	-0.005	500	1 Anonymous	1 Anonymous	K
11:47:49	V	0.265	-0.005	1,500	1 Anonymous	7 TD Sec	K
11:47:49	H	0.265	-0.005	2,000	57 Interactive	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-05 23:36	C:ARU	0.24	News Release200	Aurania Resources closes $1.72-million financing
2025-04-30 21:06	C:ARU	0.26	News Release200	Aurania Announces Loan Agreement
2025-04-25 15:54	C:ARU	0.275	News Release200	Aurania Resources appoints Muir as corporate secretary
2025-04-25 07:33	C:ARU	0.275	SEDAR MD & A815	SEDAR MD & A
2025-04-25 07:32	C:ARU	0.275	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-25 07:27	C:ARU	0.275	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 19:52	C:ARU	0.27	News Release200	Aurania closes $954,869 first tranche of placement
2025-04-03 17:01	C:ARU	0.31	News Release200	Aurania arranges $1.5-million private placement
2025-03-31 18:57	C:ARU	0.32	News Release200	Aurania directors to receive 2025 fees in stock options
2025-02-25 15:29	C:ARU	0.36	News Release200	Aurania Resources appoints Lasso as CSR VP
2025-02-21 18:02	C:ARU	0.41	Miscellaneous270	Aurania Resources warrants extended
2025-02-20 19:24	C:ARU	0.43	News Release200	Aurania Resources plans to extend 1.99 million warrants
2025-02-20 18:50	C:ARU	0.43	News Release200	Aurania Resources outlines anomalies at Kuri-Yawi
2025-02-12 07:01	C:ARU	0.47	News Release200	Aurania Announces Events During PDAC 2025
2025-01-29 23:17	C:ARU	0.45	News Release200	Aurania orders environmental impact study in Corsica
2025-01-07 16:34	C:ARU	0.44	Private Placement250	Aurania Resources 3,747,243-share private placement
2025-01-07 16:32	C:ARU	0.44	Shares for Debt330	Aurania Resources 3,868,036 shares for debt
2025-01-02 09:13	C:ARU	0.41	News Release200	Aurania settles director fees with stock options
2024-12-23 18:32	C:ARU	0.415	News Release200	Aurania closes $1.68M second tranche of placement
2024-12-13 18:15	C:ARU	0.43	News Release200	Aurania closes $1.22-million first tranche of financing

Date ET

Symbol

Price

Type

Headline

2025-05-05 23:36

C:ARU

0.24

News Release

Aurania Resources closes $1.72-million financing

2025-04-30 21:06

C:ARU