C-ARU

V:ARU - Aurania Resources Ltd. - https://www.aurania.com

15:32:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARU - V	2.5	0.125	·	0.13	2.5	0.13	+0.005	4.0	70.7	7	35	0.125 0.13 0.12	0.75 0.105	14:38:21	Aug 28	15 min RT 2¢
TSX-V - V	2.5	0.125	·	0.13	2.5	0.13	+0.005	4.0	18.8	2	13	0.125 0.13 0.12	0.75 0.105	14:04:37		15 min
NEO ATS - U						0.125			0.3		1			Sep 12		15 min
Alpha - A						0.13	+0.005	4.0	1.0	0	1	0.13 0.13 0.13		14:38:21		15 min
Omega - O						0.125			28.0	3	7	0.125 0.125 0.12		14:04:37		15 min
CX2 - H						0.13	+0.005	4.0	16.0	2	7	0.125 0.13 0.12		14:04:37		15 min
CXD - D						0.125			0.04		1			Aug 01		15 min
TriAct - M						0.125			0.6		4			Sep 10-20		15 min
Lynx - Y						0.13	+0.005	4.0	6.0	1	1	0.13 0.13 0.13		14:31:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:38:21	A	0.13	0.005	1,000	7 TD Sec	79 CIBC	K
14:31:17	Y	0.13	0.005	6,000	88 Credential	79 CIBC	K
14:24:13	M	0.125		44	7 TD Sec	7 TD Sec	E
14:06:15	M	0.13	0.005	19	7 TD Sec	7 TD Sec	E
14:04:37	H	0.13	0.005	5,000	80 National Bank	1 Anonymous	K
14:04:37	H	0.125		1,000	80 National Bank	2 RBC	K
14:04:37	V	0.13	0.005	1,000	80 National Bank	1 Anonymous	K
14:04:37	V	0.13	0.005	1,000	80 National Bank	19 Desjardins	K
14:04:37	V	0.125		2,000	80 National Bank	1 Anonymous	K
14:04:37	V	0.125		5,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-28 20:41	C:ARU	0.135	Private Placement250	Aurania Resources 15,886,298-share private placement
2025-08-25 17:51	C:ARU	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 17:45	C:ARU	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 20:55	C:ARU	0.115	News Release200	Aurania closes $1.9-million private placement
2025-08-05 17:31	C:ARU	0.135	News Release200	Aurania Announces Increase in Size of Non-Brokered Private Placement
2025-08-01 15:18	C:ARU	0.145	News Release200	Aurania arranges $1.5-million private placement
2025-07-30 17:07	C:ARU	0.145	News Release200	Aurania finds target zone from mapping at Awacha
2025-07-28 17:47	C:ARU	0.135	News Release200	Aurania faces $24-million (U.S.) annual fee in Ecuador
2025-07-01 07:20	C:ARU	0.22	News Release200	Aurania Grants Stock Options Including Options in Lieu of Fees to Directors
2025-06-27 13:36	C:ARU	0.24	News Release200	Aurania's data inversion shows six anomalies at Awacha
2025-06-13 16:27	C:ARU	0.24	News Release200	Aurania shareholders approve all matters at meeting
2025-06-11 16:07	C:ARU	0.24	News Release200	Aurania sees illegal mining resolution in Ecuador
2025-05-29 20:18	C:ARU	0.23	News Release200	Aurania to hold AGM June 12
2025-05-29 07:01	C:ARU	0.23	News Release200	Aurania Announces Participation in the Mining Investment Event, Quebec City June 3-5
2025-05-28 17:24	C:ARU	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 17:19	C:ARU	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 20:08	C:ARU	0.265	News Release200	Aurania pays 2024 Ecuadorean property concession fees
2025-05-08 22:05	C:ARU	0.27	Private Placement250	Aurania Resources 5,751,921-share private placement
2025-05-05 23:36	C:ARU	0.24	News Release200	Aurania Resources closes $1.72-million financing
2025-04-30 21:06	C:ARU	0.26	News Release200	Aurania Announces Loan Agreement

Date ET

Symbol

Price

Type

Headline

2025-08-28 20:41

C:ARU

0.135

Private Placement

Aurania Resources 15,886,298-share private placement

2025-08-25 17:51

C:ARU