Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:16:59 EST Mon 08 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ARU
- Aurania Resources Ltd. -
https://www.aurania.com
08:16:59 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ARU
- V
20.0
0.175
·
0.195
6.0
0.18
0.56 0.105
Dec 05
Dec 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-05 19:50
C:ARU
0.18
News Release
200
Aurania Resources closes $771,776 private placement
2025-11-25 19:09
C:ARU
0.155
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-25 19:09
C:ARU
0.155
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-20 16:48
C:ARU
0.135
News Release
200
Aurania arranges $1.5-million private placement
2025-10-30 07:31
C:ARU
0.245
News Release
200
Aurania Summarizes Areas of Enhanced Prospectivity in Ecuador and Confirms Future Focus
2025-10-28 18:08
C:ARU
0.27
News Release
200
Aurania enters MOU for sampling of Balangero tailings
2025-10-01 16:42
C:ARU
0.135
News Release
200
Aurania directors agree to receive fees in options
2025-08-28 20:41
C:ARU
0.135
Private Placement
250
Aurania Resources 15,886,298-share private placement
2025-08-25 17:51
C:ARU
0.145
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-25 17:45
C:ARU
0.145
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-21 20:55
C:ARU
0.115
News Release
200
Aurania closes $1.9-million private placement
2025-08-05 17:31
C:ARU
0.135
News Release
200
Aurania Announces Increase in Size of Non-Brokered Private Placement
2025-08-01 15:18
C:ARU
0.145
News Release
200
Aurania arranges $1.5-million private placement
2025-07-30 17:07
C:ARU
0.145
News Release
200
Aurania finds target zone from mapping at Awacha
2025-07-28 17:47
C:ARU
0.135
News Release
200
Aurania faces $24-million (U.S.) annual fee in Ecuador
2025-07-01 07:20
C:ARU
0.22
News Release
200
Aurania Grants Stock Options Including Options in Lieu of Fees to Directors
2025-06-27 13:36
C:ARU
0.24
News Release
200
Aurania's data inversion shows six anomalies at Awacha
2025-06-13 16:27
C:ARU
0.24
News Release
200
Aurania shareholders approve all matters at meeting
2025-06-11 16:07
C:ARU
0.24
News Release
200
Aurania sees illegal mining resolution in Ecuador
2025-05-29 20:18
C:ARU
0.23
News Release
200
Aurania to hold AGM June 12