C-ARU

V:ARU - Aurania Resources Ltd. - https://www.aurania.com

22:29:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARU - V	2.0	0.155	·	0.16	11.5	0.155	-0.005	-3.1	323.0	48	65	0.155 0.16 0.155	0.56 0.105	15:59:36	Jan 29	15 min RT 2¢
TSX-V - V	2.0	0.155	·	0.16	11.5	0.155	-0.005	-3.1	155.0	23	24	0.155 0.16 0.155	0.56 0.105	15:59:36		15 min
NEO ATS - U						0.155	-0.005	-3.1	10.6	1	10	0.155 0.16 0.155		15:59:36		15 min
Alpha - A						0.155	-0.005	-3.1	73.0	11	5	0.16 0.16 0.155		15:59:36		15 min
Omega - O						0.155	-0.005	-3.1	49.5	8	13	0.16 0.16 0.155		15:59:36		15 min
CX2 - H						0.155	-0.005	-3.1	28.5	4	10	0.155 0.16 0.155		15:59:36		15 min
MatchNOW - M						0.16			0.4		1			Sep 10-20		15 min
Lynx - Y						0.16			6.0	1	2	0.16 0.16 0.16		10:54:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:36	H	0.155	-0.005	2,000	1 Anonymous	83 Research Cap	K
15:59:36	U	0.155	-0.005	2,000	13 Instinet	83 Research Cap	K
15:59:36	O	0.155	-0.005	2,000	1 Anonymous	83 Research Cap	K
15:59:36	A	0.155	-0.005	6,000	1 Anonymous	83 Research Cap	K
15:59:36	V	0.155	-0.005	1,000	7 TD Sec	83 Research Cap	K
15:59:36	V	0.155	-0.005	6,000	13 Instinet	83 Research Cap	K
15:59:36	V	0.155	-0.005	29,000	2 RBC	83 Research Cap	K
15:59:36	V	0.155	-0.005	1,500	84 ITG84	83 Research Cap	K
15:59:36	V	0.155	-0.005	500	7 TD Sec	83 Research Cap	K
15:58:43	U	0.16		1,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 20:53	C:ARU	0.19	News Release200	Aurania obtains $750,000 loan from CEO Barron
2026-01-07 19:51	C:ARU	0.19	News Release200	Aurania Resources releases annual shareholder letter
2026-01-02 12:19	C:ARU	0.165	News Release200	Aurania directors receive options in lieu of fees
2025-12-24 17:33	C:ARU	0.18	Private Placement250	Aurania Resources 6,431,466-share private placement
2025-12-10 13:00	C:ARU	0.20	News Release200	Aurania obtains new exploration permits in France
2025-12-05 19:50	C:ARU	0.18	News Release200	Aurania Resources closes $771,776 private placement
2025-11-25 19:09	C:ARU	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 19:09	C:ARU	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-20 16:48	C:ARU	0.135	News Release200	Aurania arranges $1.5-million private placement
2025-10-30 07:31	C:ARU	0.245	News Release200	Aurania Summarizes Areas of Enhanced Prospectivity in Ecuador and Confirms Future Focus
2025-10-28 18:08	C:ARU	0.27	News Release200	Aurania enters MOU for sampling of Balangero tailings
2025-10-01 16:42	C:ARU	0.135	News Release200	Aurania directors agree to receive fees in options
2025-08-28 20:41	C:ARU	0.135	Private Placement250	Aurania Resources 15,886,298-share private placement
2025-08-25 17:51	C:ARU	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 17:45	C:ARU	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 20:55	C:ARU	0.115	News Release200	Aurania closes $1.9-million private placement
2025-08-05 17:31	C:ARU	0.135	News Release200	Aurania Announces Increase in Size of Non-Brokered Private Placement
2025-08-01 15:18	C:ARU	0.145	News Release200	Aurania arranges $1.5-million private placement
2025-07-30 17:07	C:ARU	0.145	News Release200	Aurania finds target zone from mapping at Awacha
2025-07-28 17:47	C:ARU	0.135	News Release200	Aurania faces $24-million (U.S.) annual fee in Ecuador

Date ET

Symbol

Price

Type

Headline

2026-01-29 20:53

C:ARU

0.19

News Release

Aurania obtains $750,000 loan from CEO Barron

2026-01-07 19:51

C:ARU