C-ARU

V:ARU - Aurania Resources Ltd. - https://www.aurania.com

11:54:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARU - V	1.0	0.34	·	0.35	0.5	0.35	-0.005	-1.4	186.1	72	81	0.425 0.44 0.345	0.75 0.105	11:33:12	Oct 01	15 min RT 2¢
TSX-V - V	1.0	0.34	·	0.35	0.5	0.35	-0.005	-1.4	82.6	32	46	0.425 0.44 0.345	0.75 0.105	11:33:12		15 min
NEO ATS - U						0.36	+0.005	1.4	1.3	0	2	0.36 0.36 0.36		10:02:50		15 min
Alpha - A						0.36	+0.005	1.4	45.0	18	5	0.42 0.44 0.36		10:02:50		15 min
Omega - O						0.36	+0.005	1.4	26.0	10	4	0.42 0.43 0.36		10:02:50		15 min
CX2 - H						0.36	+0.005	1.4	21.5	8	7	0.43 0.43 0.36		10:02:50		15 min
CXD - D						0.345	-0.01	-2.8	3.5	1	10	0.345 0.345 0.345		11:33:12		15 min
TriAct - M						0.355			2.1	1	6			Sep 10-20		15 min
Lynx - Y						0.42	+0.065	18.3	4.0	2	1	0.42 0.42 0.42		09:30:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 81

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:38:30	Y	0.35	-0.005	1,500	53 Morgan Stanley	79 CIBC	K
11:33:12	U	0.34	-0.015	300	2 RBC	1 Anonymous	E
11:33:12	D	0.35	-0.005	140	7 TD Sec	7 TD Sec	E
11:33:12	V	0.35	-0.005	500	7 TD Sec	1 Anonymous	K
11:33:12	V	0.345	-0.01	1,000	7 TD Sec	2 RBC	K
11:33:12	D	0.345	-0.01	2,500	7 TD Sec	2 RBC	K
11:30:45	M	0.35	-0.005	10	7 TD Sec	7 TD Sec	E
11:14:08	V	0.35	-0.005	1,000	84 ITG84	2 RBC	K
11:02:16	M	0.35	-0.005	350	7 TD Sec	1 Anonymous	E
10:59:29	V	0.36	0.005	56	53 Morgan Stanley	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-01 16:42	C:ARU	0.135	News Release200	Aurania directors agree to receive fees in options
2025-08-28 20:41	C:ARU	0.135	Private Placement250	Aurania Resources 15,886,298-share private placement
2025-08-25 17:51	C:ARU	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 17:45	C:ARU	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 20:55	C:ARU	0.115	News Release200	Aurania closes $1.9-million private placement
2025-08-05 17:31	C:ARU	0.135	News Release200	Aurania Announces Increase in Size of Non-Brokered Private Placement
2025-08-01 15:18	C:ARU	0.145	News Release200	Aurania arranges $1.5-million private placement
2025-07-30 17:07	C:ARU	0.145	News Release200	Aurania finds target zone from mapping at Awacha
2025-07-28 17:47	C:ARU	0.135	News Release200	Aurania faces $24-million (U.S.) annual fee in Ecuador
2025-07-01 07:20	C:ARU	0.22	News Release200	Aurania Grants Stock Options Including Options in Lieu of Fees to Directors
2025-06-27 13:36	C:ARU	0.24	News Release200	Aurania's data inversion shows six anomalies at Awacha
2025-06-13 16:27	C:ARU	0.24	News Release200	Aurania shareholders approve all matters at meeting
2025-06-11 16:07	C:ARU	0.24	News Release200	Aurania sees illegal mining resolution in Ecuador
2025-05-29 20:18	C:ARU	0.23	News Release200	Aurania to hold AGM June 12
2025-05-29 07:01	C:ARU	0.23	News Release200	Aurania Announces Participation in the Mining Investment Event, Quebec City June 3-5
2025-05-28 17:24	C:ARU	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 17:19	C:ARU	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 20:08	C:ARU	0.265	News Release200	Aurania pays 2024 Ecuadorean property concession fees
2025-05-08 22:05	C:ARU	0.27	Private Placement250	Aurania Resources 5,751,921-share private placement
2025-05-05 23:36	C:ARU	0.24	News Release200	Aurania Resources closes $1.72-million financing

Date ET

Symbol

Price

Type

Headline

2025-10-01 16:42

C:ARU

0.135

News Release

Aurania directors agree to receive fees in options

2025-08-28 20:41

C:ARU