C-ARK

V:ARK - Arras Minerals Corp. - https://www.arrasminerals.com

19:41:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARK - V	2.0	1.40	·	1.41	2.0	1.40			97.2	130	181	1.41 1.43 1.40	2.07 0.53	15:59:59	Sep 25	15 min RT 2¢
TSX-V - V	2.0	1.40	·	1.41	2.0	1.40			78.0	104	146	1.41 1.43 1.40	2.07 0.53	15:59:59		15 min
NEO ATS - U						1.40			3.3	5	4	1.42 1.42 1.40		13:44:42		15 min
CXC - X						1.41	+0.01	0.7	0.1	0	1	1.41 1.41 1.41		15:55:04		15 min
CX2 - H						1.40			5.6	8	4	1.42 1.42 1.40		13:44:42		15 min
CXD - D						1.405	+0.005	0.4	1.3	1	9	1.405 1.405 1.405		15:57:13		15 min
MatchNOW - M						1.40			0.7	1	7					15 min
Lynx - Y						1.40			8.2	11	10	1.41 1.42 1.40		14:41:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 181

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.40		4,300	62 Haywood	14 Virtu ITG	K
15:59:53	V	1.40		400	62 Haywood	1 Anonymous	K
15:59:53	V	1.40		100	62 Haywood	1 Anonymous	K
15:59:29	M	1.405	0.005	400	79 CIBC	1 Anonymous
15:59:08	V	1.40		100	62 Haywood	53 Morgan Stanley	K
15:58:14	M	1.405	0.005	100	79 CIBC	1 Anonymous
15:57:51	M	1.40		50	79 CIBC	79 CIBC
15:57:50	V	1.40		100	62 Haywood	53 Morgan Stanley	K
15:57:13	D	1.405	0.005	200	79 CIBC	1 Anonymous	K
15:55:04	X	1.41	0.01	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-25 21:56	C:ARK	1.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-09-25 21:56	C:ARK	1.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-09-02 21:36	C:ARK	1.44	Private Placement250	Arras Minerals 18,382,175-share private placement
2026-08-18 08:45	C:ARK	1.60	News Release200	ARRAS MINERALS INTERSECTS BROAD PORPHYRY COPPER-GOLD MINERALIZATION AT BEREZSKI NORTH, INCLUDING 568.9 METRES AT 0.33% CUEQ; WELCOMES NEW STRATEGIC SHAREHOLDER
2026-07-09 12:06	C:ARK	1.58	News Release200	Arras expands Elemes drill program to 40,000 m
2026-07-07 23:14	C:ARK	1.58	News Release200	Arras Minerals closes $25-million bought deal
2026-06-25 09:12	C:ARK	1.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-25 09:12	C:ARK	1.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-16 19:43	C:ARK	1.50	News Release200	Arras Minerals increases financing to $21.73-million
2026-06-16 07:35	C:ARK	1.49	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ARK
2026-06-15 20:42	C:ARK	1.49	News Release200	Arras Minerals arranges $15-million financing
2026-06-15 16:16	C:ARK	1.49	News Release200	Canadian Investment Regulatory Organization Trading Halt - ARK
2026-06-09 06:00	C:ARK	0.84	News Release200	ARRAS MINERALS DRILLS 935.9M GRADING 0.71% CUEQ FROM SURFACE INCLUDING 214.9M GRADING 1.42% CUEQ STARTING AT 162.1M DEPTH FROM THE BEREZSKI NORTH PORPHYRY TARGET, ELEMES PROJECT IN KAZAKHSTAN
2026-05-06 12:28	C:ARK	0.83	News Release200	Arras Minerals starts drill program at Elemes project
2026-04-29 20:10	C:ARK	0.75	News Release200	Arras Minerals shareholders approve AGM resolutions
2026-04-23 12:34	C:ARK	0.83	News Release200	Arras Minerals drills 115.7 m of 1.44 g/t Au at Elemes
2026-04-07 17:08	C:ARK	0.54	News Release200	Arras Minerals' 3rd, 4th drill rigs arrive at Elemes
2026-03-31 15:22	C:ARK		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-09-25 21:56

C:ARK

1.38

SEDAR Interim Financial Statements

2026-09-25 21:56

C:ARK

1.38