C-ARK

V:ARK - Arras Minerals Corp. - https://www.arrasminerals.com

06:49:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARK - V	5.5	0.78	·	0.80	5.5	0.79	-0.02	-2.5	278.1	221	68	0.80 0.81 0.78	1.07 0.275	15:13:00	Dec 01	15 min RT 2¢
TSX-V - V	5.5	0.78	·	0.80	5.5	0.79	-0.02	-2.5	122.5	97	40	0.80 0.80 0.78	1.07 0.275	14:33:02		15 min
NEO ATS - U						0.805	-0.005	-0.6	8.2	6	5	0.80 0.805 0.80		10:40:52		15 min
Alpha - A						0.78	-0.03	-3.7	13.9	11	7	0.79 0.80 0.78		14:03:04		15 min
CSE ATS - P						0.81			0.04		1			Dec 05		15 min
CXC - X						0.79	-0.02	-2.5	1.0	1	1	0.79 0.79 0.79		15:13:00		15 min
CX2 - H						0.79	-0.02	-2.5	6.0	5	2	0.79 0.79 0.79		10:59:06		15 min
CXD - D						0.81			7.1	6	3	0.81 0.81 0.81		09:48:18		15 min
MatchNOW - M						0.81			119.3	96	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:06	M	0.795	-0.015	10,000	1 Anonymous	1 Anonymous
15:13:00	X	0.79	-0.02	1,000	13 Instinet	1 Anonymous	K
14:33:02	V	0.79	-0.02	1,000	1 Anonymous	1 Anonymous	K
14:33:02	D	0.79	-0.02	101	39 Merrill Lynch	14 Virtu ITG	E
14:03:04	U	0.78	-0.03	200	7 TD Sec	7 TD Sec	E
14:03:04	A	0.78	-0.03	1,000	1 Anonymous	7 TD Sec	K
14:03:04	U	0.78	-0.03	200	7 TD Sec	7 TD Sec	E
12:36:18	P	0.78	-0.03	40	14 Virtu ITG	85 Scotia	E
11:40:35	A	0.80	-0.01	417	57 Interactive	7 TD Sec	E
11:16:33	V	0.80	-0.01	500	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-01 08:35	C:ARK	0.73	News Release200	Arras Minerals to Present at the Precious Metals & Critical Minerals Virtual Investor Conference December 4th
2025-11-04 06:00	C:ARK	0.82	News Release200	ARRAS MINERALS EXTENDS MINERALIZATION BY MORE THAN 200 METRES ON BEREZSKI CENTRAL TARGET - DRILLS 192 METRES GRADING 0.36 % CUEQ FROM 52m DEPTH
2025-10-08 06:00	C:ARK	0.75	News Release200	ARRAS MINERALS DRILLS 457.5 METERS GRADING 0.63 g/t AUEQ (THAT INCLUDES 231.0m GRADING 0.98 g/t AUEQ) FROM SURFACE ON BEREZSKI EAST TARGET
2025-09-25 21:52	C:ARK	0.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-25 21:52	C:ARK	0.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-08 06:00	C:ARK	0.82	News Release200	ARRAS MINERALS DRILLS 276 METERS GRADING 0.58% CUEQ INCLUDING 104 METRES GRADING 1.14% CUEQ STARTING AT SURFACE ON BEREZSKI NORTH TARGET & ANNOUNCES CHANGES TO BOARD OF DIRECTORS
2025-08-27 12:45	C:ARK	0.82	News Release200	Arras Minerals drills 154 m of 1.09% CuEq at Elemes
2025-08-13 19:59	C:ARK	0.66	News Release200	Arras Minerals drills 440 m of 0.49% CuEq at Elemes
2025-06-26 19:10	C:ARK	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-26 19:10	C:ARK	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-10 09:59	C:ARK	0.98	News Release200	Arras Minerals to add second drill rig at Elemes
2025-04-30 20:55	C:ARK	0.76	News Release200	Arras Minerals shareholders approve AGM resolutions
2025-04-16 19:44	C:ARK	0.77	News Release200	Arras Minerals begins 2025 exploration in Kazakhstan
2025-04-15 20:12	C:ARK	0.83	Private Placement250	Arras Minerals 18,941,177-share private placement
2025-04-10 18:23	C:ARK	0.76	News Release200	Arras Minerals closes $16.1-million private placement
2025-03-31 06:47	C:ARK	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 06:42	C:ARK	0.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-20 12:28	C:ARK	0.91	News Release200	Arras Minerals arranges $15-million in financings
2025-03-17 17:41	C:ARK	0.94	News Release200	Arras receives $4.05-million from warrant exercise
2025-02-27 05:38	C:ARK	0.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-12-01 08:35

C:ARK

0.73

News Release

Arras Minerals to Present at the Precious Metals & Critical Minerals Virtual Investor Conference December 4th

2025-11-04 06:00

C:ARK