C-ANK

V:ANK - Angkor Resources Corp. - https://angkorresources.com/

21:26:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ANK - V	22.0	0.35	·	0.355	26.5	0.355	-0.01	-2.7	117.6	40	49	0.355 0.37 0.355	0.40 0.10	15:48:23	Feb 05	15 min RT 2¢
TSX-V - V	22.0	0.35	·	0.355	26.5	0.355	-0.01	-2.7	58.9	20	13	0.355 0.36 0.355	0.40 0.10	15:00:01		15 min
NEO ATS - U						0.355	-0.01	-2.7	30.0	10	18	0.37 0.37 0.355		15:00:00		15 min
Omega - O						0.355	-0.01	-2.7	7.0	2	3	0.355 0.355 0.355		15:48:23		15 min
CSE ATS - P						0.365			0.6		3			Dec 19		15 min
CXC - X						0.36	-0.005	-1.4	7.0	2	2	0.36 0.36 0.36		12:58:58		15 min
CX2 - H						0.36	-0.005	-1.4	3.4	1	3	0.37 0.37 0.36		12:41:40		15 min
MatchNOW - M						0.365			0.2		3			Aug 26-20		15 min
Lynx - Y						0.36	-0.005	-1.4	10.5	4	4	0.37 0.37 0.36		14:28:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:37	M	0.355	-0.01	100	7 TD Sec	7 TD Sec	E
15:48:23	O	0.355	-0.01	500	14 Virtu ITG	2 RBC	K
15:00:01	V	0.355	-0.01	6,000	80 National Bank	7 TD Sec	K
15:00:00	U	0.355	-0.01	500	2 RBC	7 TD Sec	K
15:00:00	U	0.355	-0.01	1,000	2 RBC	7 TD Sec	K
15:00:00	U	0.355	-0.01	500	2 RBC	7 TD Sec	K
15:00:00	V	0.355	-0.01	3,000	1 Anonymous	7 TD Sec	K
15:00:00	V	0.355	-0.01	2,500	1 Anonymous	7 TD Sec	K
15:00:00	V	0.355	-0.01	3,000	1 Anonymous	7 TD Sec	K
15:00:00	V	0.355	-0.01	3,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 09:00	C:ANK	0.35	News Release200	Angkor Resources Celebrates Indigenous Community Land Titles and Advances Social Programs, Cambodia
2026-01-30 17:55	C:ANK	0.35	News Release200	Angkor shareholders elect six directors at AGM
2026-01-21 17:55	C:ANK	0.385	News Release200	Angkor identifies four drill targets on Block VIII
2026-01-15 19:51	C:ANK	0.35	News Release200	Angkor to begin exploration on CZ gold target
2026-01-05 18:22	C:ANK	0.33	News Release200	Angkor signs definitive deal to sell Evesham production
2025-12-18 18:19	C:ANK	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-18 18:19	C:ANK	0.315	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-15 19:23	C:ANK	0.275	News Release200	Angkor signs LOI to sell 40% interest in Evesham assets
2025-12-15 12:18	C:ANK	0.27	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ANK
2025-12-15 09:27	C:ANK	0.27	News Release200	Canadian Investment Regulatory Organization Trading Halt - ANK
2025-12-10 18:16	C:ANK	0.245	News Release200	Angkor Resources identifies gold target at Andong Meas
2025-12-04 19:40	C:ANK	0.26	News Release200	Angkor identifies Mussel basin as fourth drill target
2025-11-29 00:50	C:ANK	0.245	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-29 00:50	C:ANK	0.245	SEDAR MD & A815	SEDAR MD & A
2025-11-20 18:09	C:ANK	0.27	News Release200	Angkor observes pyrite, chalcopyrite at Andong Bor
2025-11-12 20:36	C:ANK	0.27	News Release200	Angkor hires Departures Capital for marketing services
2025-11-05 17:43	C:ANK	0.27	News Release200	Angkor identifies third drill prospect at Block VIII
2025-11-04 21:54	C:ANK	0.29	Shares for Debt330	Angkor Resources 9,156,190 shares for debt
2025-10-30 18:18	C:ANK	0.30	News Release200	Angkor gets TSX-V nod for $1.9M shares-for-debt deal
2025-10-24 16:54	C:ANK	0.28	News Release200	Angkor completes sale of Oyadao North licence

Date ET

Symbol

Price

Type

Headline

2026-02-05 09:00

C:ANK

0.35

News Release

Angkor Resources Celebrates Indigenous Community Land Titles and Advances Social Programs, Cambodia

2026-01-30 17:55

C:ANK