C-AME

V:AME - Abacus Mining & Exploration Corporation - https://www.amemining.com

18:34:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AME - V	10.0	0.04	·	0.045	70.0	0.045	+0.01	28.6	200.9	7	25	0.045 0.045 0.04	0.045 0.015	15:57:39	Jan 21	15 min RT 2¢
TSX-V - V	10.0	0.04	·	0.045	70.0	0.04	+0.005	14.3	79.5	3	12	0.045 0.045 0.04	0.045 0.015	10:55:25		15 min
NEO ATS - U						0.04	+0.005	14.3	12.0	0	2	0.04 0.04 0.04		10:01:31		15 min
Omega - O						0.045	+0.01	28.6	41.0	2	4	0.04 0.045 0.04		15:57:39		15 min
CXC - X						0.04	+0.005	14.3	1.0		1	0.04 0.04 0.04		10:01:31		15 min
CX2 - H						0.045	+0.01	28.6	66.6	3	5	0.04 0.045 0.04		14:30:58		15 min
CXD - D						0.035			0.8		1			Jul 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:39	O	0.045	0.01	2,000	85 Scotia	1 Anonymous	K
15:57:22	O	0.04	0.005	3,000	1 Anonymous	80 National Bank	K
14:30:58	H	0.045	0.01	559	39 Merrill Lynch	7 TD Sec	E
14:30:58	H	0.045	0.01	17,000	39 Merrill Lynch	1 Anonymous	K
11:32:34	O	0.045	0.01	30,000	85 Scotia	1 Anonymous	K
10:55:25	V	0.04	0.005	10,000	7 TD Sec	7 TD Sec	K
10:54:37	H	0.04	0.005	16,000	1 Anonymous	1 Anonymous	K
10:54:37	H	0.04	0.005	27,000	1 Anonymous	1 Anonymous	K
10:54:37	V	0.04	0.005	5,000	7 TD Sec	1 Anonymous	K
10:54:37	V	0.04	0.005	2,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-21 17:14	C:AME	0.025	Private Placement250	Abacus Mining 14.85-million-share private placement
2026-01-19 16:53	C:AME	0.025	News Release200	Abacus Mining closes $371,250 private placement
2026-01-12 14:09	C:AME	0.02	News Release200	Abacus Mining further increases financing to $371,250
2026-01-06 16:25	C:AME	0.02	News Release200	Abacus increases private placement to $346,250
2025-12-08 16:36	C:AME	0.03	News Release200	Abacus arranges $300,000 private placement
2025-12-01 17:34	C:AME	0.03	News Release200	Abacus talks Ajax, Willow copper projects
2025-11-24 15:31	C:AME	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 15:25	C:AME	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 13:51	C:AME	0.025	News Release200	Abacus Mining files meeting materials on-line
2025-06-01 04:54	C:AME	0.015	News Release200	Abacus appoints Makela as CFO
2025-05-22 13:16	C:AME	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 13:16	C:AME	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 19:24	C:AME	0.02	SEDAR MD & A815	SEDAR MD & A
2025-04-28 19:18	C:AME	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-09 16:55	C:AME	0.02	Private Placement250	Abacus Mining 23.5-million-share private placement
2025-04-02 20:37	C:AME	0.02	News Release200	Abacus Mining closes $470,000 private placement
2025-03-31 08:35	C:AME	0.02	News Release200	Abacus Mining further increases financing to $470,000
2025-03-26 17:06	C:AME	0.02	News Release200	Abacus Mining increases financing to $460,000
2025-02-28 09:00	C:AME	0.02	News Release200	Abacus Mining arranges $350,000 private placement
2025-02-20 17:53	C:AME	0.02	News Release200	Abacus Mining grants options to buy 2.86 million shares