Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:50:36 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:ALZ - ALLIANZ CDR CAD HEDGED - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALZ - T  0.128.91·29.310.129.02+0.100.31.4391029.03  29.03  29.0229.59  24.0210:07:20Oct 1415 min RT 2¢
ALZ - E28.92    29.59  24.02Feb 04Oct 1415 min
TSX - T0.128.91·29.310.129.02+0.100.31.132229.03  29.03  29.0229.59  24.0210:07:2015 min
MatchNOW - M 28.59-0.33-1.10.378    Jan 04-1915 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:41M28.950.03762 RBC79 CIBCE
15:03:36M29.230.316279 CIBC2 RBCE
15:02:44M29.230.3117 TD Sec2 RBCE
12:45:12M29.250.334079 CIBC2 RBCE
10:57:45M29.190.274779 CIBC2 RBCE
10:44:38M29.180.262680 National Bank2 RBCE
10:15:41M29.010.0922 RBC80 National BankE
10:13:39M29.010.0912 RBC80 National BankE
10:07:20T29.020.1010079 CIBC80 National BankK
10:07:20T29.030.111,00079 CIBC80 National BankKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-14 13:58C:ALZ27.80New ListingAllianz CDR (CAD Hedged) to trade on TSX
2025-10-10 21:03C:ALZ28.02MiscellaneousAllianz CDR (CAD Hedged) to be delisted from Cboe
2025-06-24 16:27C:ALZ25.86MiscellaneousAllianz CDR settlement cycle change
2025-05-13 17:36C:ALZ24.92Dividend DeclaredAllianz CDR (CAD Hedged) declares dividend
2025-03-04 16:50C:ALZ24.92Dividend DeclaredAllianz CDR (CAD Hedged) estimates dividend