C-AIQ

T:AIQ - GLOBAL X AI & TECHNOLOGY INDEX ETF CL A - https://www.horizonsetfs.com

20:18:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIQ - T	1.0	38.05	·	38.45	1.0	37.92	-1.08	-2.8	42.0	1,576	441	39.75 39.75 36.80	43.18 24.48	15:41:30	May 06	15 min RT 2¢
TSX - T	1.0	38.05	·	38.45	1.0	37.92	-1.08	-2.8	25.5	965	149	39.75 39.75 36.80	43.18 24.48	15:41:30		15 min
NEO ATS - U						38.07	-0.93	-2.4	5.4	207	23	39.61 39.61 37.10		14:32:30		15 min
Alpha - A						37.99	-1.01	-2.6	4.4	166	19	39.44 39.47 37.14		15:33:41		15 min
CSE ATS - P						39.00			0.3	11	5					15 min
CXC - X						37.91	-1.09	-2.8	1.5	56	12	39.28 39.31 36.81		15:21:54		15 min
CX2 - H						38.33	-0.67	-1.7	0.1	4	1	38.33 38.33 38.33		11:22:42		15 min
CXD - D						37.11	-1.89	-4.8	1.7	58	115	37.20 37.20 37.11		12:30:16		15 min
MatchNOW - M						39.00			2.9	104	109					15 min
CS2 - S						39.00			0.2	6	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 441

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	M	38.23	-0.77	1	80 National Bank	80 National Bank	E
15:57:15	D	38.19	-0.81	1	80 National Bank	80 National Bank	E
15:52:40	M	38.09	-0.91	5	80 National Bank	80 National Bank	E
15:50:02	D	37.90	-1.10	1	80 National Bank	80 National Bank	E
15:48:33	D	37.90	-1.10	2	80 National Bank	80 National Bank	E
15:45:14	D	38.02	-0.98	5	80 National Bank	80 National Bank	E
15:43:21	D	37.96	-1.04	4	7 TD Sec	124 Questrade	E
15:41:30	T	37.92	-1.08	200	7 TD Sec	79 CIBC	K
15:41:30	T	37.92	-1.08	300	7 TD Sec	2 RBC	K
15:41:14	T	37.90	-1.10	300	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-06 17:03	C:AIQ		Symbol Change295	Global X Artificial Intelligence symbol change
2026-05-06 17:03	C:AIGO	35.65	Symbol Change295	Global X Artificial Intelligence symbol change
2026-03-27 07:27	C:AIGO		SEDAR Annual Report803	SEDAR Annual Report
2026-03-26 04:36	C:AIGO		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-26 04:36	C:AIGO		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements