C-AGG

T:AGG - EVOLVE CAD AGG BOND ENH YIELD FUND UNH E - https://www.evolveetfs.com

01:11:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGG - T	7.5	18.91	·	18.96	7.5	18.93	+0.015	0.1	3.0	56	25	18.96 18.96 18.90	20.01 18.82	15:09:59	Aug 28	15 min RT 2¢
TSX - T	7.5	18.91	·	18.96	7.5	18.93	+0.015	0.1	1.6	29	10	18.96 18.96 18.90	20.01 18.82	15:09:59		15 min
NEO ATS - U						18.92	+0.005	0.0	0.3	6	2	18.92 18.92 18.92		12:46:11		15 min
CSE ATS - P						18.915			0.02	0	1			Nov 15-21		15 min
CX2 - H						18.925	+0.01	0.1	0.9	16	3	18.925 18.925 18.925		14:28:44		15 min
CXD - D						18.915			0.1	2	2			Jan 27		15 min
MatchNOW - M						18.915			0.2	4	7			Aug 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	18.93	0.015	54	79 CIBC	2 RBC	E
15:09:59	M	18.93	0.015	50	124 Questrade	7 TD Sec	E
15:09:59	T	18.93	0.015	100	124 Questrade	9 BMO Nesbitt	K
14:59:31	M	18.93	0.015	1	80 National Bank	80 National Bank	E
14:28:44	H	18.925	0.01	400	2 RBC	80 National Bank	K
14:25:44	H	18.925	0.01	400	2 RBC	80 National Bank	K
12:46:11	U	18.92	0.005	100	1 Anonymous	9 BMO Nesbitt	K
12:29:33	T	18.92	0.005	200	22 Fidelity	9 BMO Nesbitt	K
12:29:33	D	18.92	0.005	88	22 Fidelity	2 RBC	E
12:25:04	M	18.91	-0.005	32	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-28 04:35	C:AGG	19.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-27 04:16	C:AGG	19.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements