C-AFX

C:AFX - Arctic Fox Lithium Corp. - Common Shares - https://www.arcticfoxlithium.com

21:10:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFX - C	16.4	0.325	·	0.36	1.0	0.36	+0.01	2.9	41.9	14	16	0.345 0.36 0.31	0.37 0.05	10:23:42	Jan 21	15 min RT 2¢
CSE - C	16.4	0.325	·	0.36	1.0	0.36	+0.01	2.9	32.0	11	4	0.345 0.36 0.345	0.37 0.05	10:23:42		15 min
Omega - O						0.35			2.5	1	2	0.345 0.35 0.345		10:23:42		15 min
CX2 - H						0.35			7.0	2	5	0.345 0.35 0.31		10:23:42		15 min
CXD - D						0.35			0.1		1					15 min
MatchNOW - M						0.35			0.3		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:35	M	0.35		1	80 National Bank	7 TD Sec	E
12:27:11	M	0.325	-0.025	71	1 Anonymous	80 National Bank	E
11:01:50	M	0.32	-0.03	5	1 Anonymous	80 National Bank	E
10:23:42	C	0.36	0.01	6,000	79 CIBC	79 CIBC	K
10:23:42	H	0.35		2,500	79 CIBC	7 TD Sec	K
10:23:42	H	0.35		500	79 CIBC	1 Anonymous	K
10:23:42	C	0.35		10,000	79 CIBC	1 Anonymous	K
10:23:42	C	0.35		5,500	79 CIBC	9 BMO Nesbitt	K
10:23:42	O	0.35		500	79 CIBC	1 Anonymous	K
10:09:16	H	0.31	-0.04	1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-21 21:39	C:AFX	0.145	News Release200	Arctic Fox Announces Asset Purchase Agreement
2026-01-14 04:50	C:AFX	0.20	News Release200	Arctic Fox appoints Renton as CEO; Chew resigns
2025-12-12 17:57	C:AFX	0.12	News Release200	Arctic Fox closes $180,000 first tranche of placement
2025-11-17 17:05	C:AFX	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 17:05	C:AFX	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 16:52	C:AFX	0.01	Rollback291	Arctic Fox Lithium 1:10 rollback
2025-11-17 13:29	C:AFX	0.01	News Release200	CSE Bulletin: Consolidation - Arctic Fox Lithium Corp. (AFX)
2025-11-15 04:10	C:AFX	0.01	News Release200	Arctic Fox corrects private placement terms
2025-11-13 22:55	C:AFX	0.01	News Release200	Arctic Fox Announces Consolidation, Debt Settlement and Private Placement
2025-11-06 07:51	C:AFX	0.01	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AFX
2025-11-05 19:55	C:AFX	0.01	News Release200	Arctic Fox, MakerSoul terminate LOI
2025-11-03 16:30	C:AFX	0.01	News Release200	Arctic Fox Lithium, MakerSoul cancel LOI
2025-10-30 00:43	C:AFX	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-30 00:43	C:AFX	0.01	SEDAR MD & A815	SEDAR MD & A
2025-07-18 13:16	C:AFX	0.01	News Release200	Arctic Fox signs definitive deal for MakerSoul RTO
2025-07-18 11:28	C:AFX	0.01	News Release200	Canadian Investment Regulatory Organization Trading Halt - AFX
2025-07-18 11:24	C:AFX	0.01	Halt Trading170	Arctic Fox Lithium halted at 8:19 a.m. PT
2025-05-30 19:29	C:AFX	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 19:28	C:AFX	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 17:57	C:AFX	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements