C-ADE

V:ADE - Adex Mining Inc. - http://www.adexmining.com

17:31:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADE - V	62.0	0.035	·	0.04	465.0	0.035	-0.005	-12.5	190.9	6	10	0.04 0.04 0.035	0.09 0.005	14:04:27	Nov 18	15 min RT 2¢
TSX-V - V	62.0	0.035	·	0.04	465.0	0.035	-0.005	-12.5	40.3	1	4	0.04 0.04 0.035	0.09 0.005	13:04:14		15 min
NEO ATS - U						0.035	-0.005	-12.5	4.0	0	1	0.035 0.035 0.035		14:04:27		15 min
Alpha - A						0.035	-0.005	-12.5	60.0	2	1	0.035 0.035 0.035		14:04:27		15 min
Omega - O						0.035	-0.005	-12.5	30.0	1	1	0.035 0.035 0.035		14:04:27		15 min
CX2 - H						0.035	-0.005	-12.5	56.0	2	1	0.035 0.035 0.035		14:04:27		15 min
MatchNOW - M						0.04			0.6		2			Jun 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:04:27	O	0.035	-0.005	30,000	1 Anonymous	1 Anonymous	K
14:04:27	U	0.035	-0.005	4,000	2 RBC	1 Anonymous	K
14:04:27	H	0.035	-0.005	56,000	79 CIBC	1 Anonymous	K
14:04:27	A	0.035	-0.005	60,000	1 Anonymous	1 Anonymous	K
13:04:14	V	0.035	-0.005	38,000	1 Anonymous	53 Morgan Stanley	K
13:04:14	V	0.035		282	7 TD Sec	53 Morgan Stanley
12:04:52	M	0.04		25	7 TD Sec	7 TD Sec	E
09:41:05	M	0.04		579	80 National Bank	7 TD Sec	E
09:41:05	V	0.04		1,000	80 National Bank	80 National Bank	K
09:30:00	V	0.04		1,000	80 National Bank	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-18 10:03	C:ADE	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-18 10:03	C:ADE	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-18 10:09	C:ADE	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-18 10:04	C:ADE	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:13	C:ADE	0.025	News Release200	Adex Mining enters $1M (U.S.) loan with Great Harvest
2025-06-26 13:24	C:ADE	0.01	News Release200	Adex Mining hires Moneta to lead Mount Pleasant sale
2025-05-26 08:14	C:ADE	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 08:14	C:ADE	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 16:32	C:ADE	0.01	News Release200	Adex hires Moneta Securities for advisory services
2025-04-28 15:20	C:ADE	0.01	SEDAR MD & A815	SEDAR MD & A
2025-04-28 15:04	C:ADE	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 12:33	C:ADE	0.01	News Release200	Adex Mining puts itself on the block