C-ACQ

T:ACQ - AUTOCANADA INC. - https://investors.autocan.ca/

00:11:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACQ - T	0.1	29.64	·	29.89	4.0	29.83	+0.90	3.1	126.7	3,710	857	28.88 29.99 28.88	35.48 14.03	16:00:00	Jan 28	15 min RT 2¢
TSX - T	0.1	29.64	·	29.89	4.0	29.83	+0.90	3.1	54.3	1,586	400	28.88 29.97 28.88	35.48 14.03	16:00:00		15 min
NEO ATS - U						29.83	+0.90	3.1	4.7	137	34	29.58 29.97 29.58		15:59:59		15 min
Alpha - A						29.76	+0.83	2.9	3.8	112	25	29.58 29.96 29.58		15:59:47		15 min
Omega - O						29.81	+0.88	3.0	4.2	122	39	29.63 29.99 29.57		15:50:16		15 min
CSE ATS - P						29.83	+0.90	3.1	0.4	12	4	29.75 29.95 29.75		15:58:04		15 min
CXC - X						29.82	+0.89	3.1	19.8	581	112	29.43 29.95 29.43		15:59:56		15 min
CX2 - H						29.83	+0.90	3.1	2.4	71	14	29.68 29.96 29.64		15:50:20		15 min
CXD - D						29.82	+0.89	3.1	15.9	467	76	29.535 29.97 29.45		15:59:51		15 min
MatchNOW - M						28.93			16.2	476	107					15 min
Lynx - Y						29.83	+0.90	3.1	4.9	143	43	29.69 29.99 29.60		15:58:28		15 min
CS2 - S						28.93			0.2	5	3			Dec 04-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 857

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.83	0.90	200	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	29.83	0.90	100	1 Anonymous	2 RBC	KQ
16:00:00	T	29.83	0.90	400	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	29.83	0.90	100	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	29.83	0.90	32	1 Anonymous	2 RBC	Q
16:00:00	T	29.83	0.90	2	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	29.83	0.90	39	2 RBC	65 Goldman	Q
16:00:00	T	29.83	0.90	93	2 RBC	85 Scotia	Q
16:00:00	T	29.83	0.90	5	2 RBC	39 Merrill Lynch	Q
16:00:00	T	29.83	0.90	100	53 Morgan Stanley	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 07:04	C:ACQ	27.90	In the News525	Globe says AutoCanada still parked at "speculative buy"
2026-01-27 17:57	C:ACQ	27.78	News Release200	AutoCanada completes sale of Toyota of Lincoln Park
2026-01-20 21:04	C:ACQ	26.48	News Release200	AutoCanada closes Modern Autobody acquisition
2026-01-20 07:02	C:ACQ	26.48	In the News525	Globe says Hannan maintains AutoCanada at "buy"
2026-01-07 06:22	C:ACQ	24.69	In the News525	Globe says Khan keeps AutoCanada at "sector perform"
2026-01-06 06:59	C:ACQ	24.32	In the News525	Globe says CIBC's Collin tweaks Magna, rivals' targets
2025-12-16 08:29	C:ACQ		In the News525	Globe says Sytchev maintains AutoCanada at "outperform"
2025-12-15 18:25	C:ACQ	21.46	News Release200	AUTOCANADA APPOINTS FADE BOURAS AS CHIEF OPERATING OFFICER AND JOHN NORTH TO ITS BOARD OF DIRECTORS
2025-12-15 17:50	C:ACQ	21.46	News Release200	AUTOCANADA RECEIVES TSX APPROVAL FOR NORMAL COURSE ISSUER BID
2025-11-18 07:27	C:ACQ	19.42	In the News525	Globe says ATB's Murray "cautious" on AutoCanada
2025-11-15 09:17	C:ACQ	19.04	In the News525	Globe says Sytchev keeps AutoCanada at "outperform"
2025-11-13 17:55	C:ACQ	22.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 17:55	C:ACQ	22.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:06	C:ACQ	22.00	News Release200	AUTOCANADA ANNOUNCES THIRD QUARTER RESULTS
2025-11-13 17:03	C:ACQ	22.00	News Release200	AUTOCANADA ANNOUNCES EXECUTIVE PROMOTIONS AND LEADERSHIP TRANSITIONS
2025-10-28 19:02	C:ACQ	26.74	News Release200	AUTOCANADA APPOINTS SAM COCHRANE AS INTERIM CHIEF EXECUTIVE OFFICER, PAUL ANTONY TRANSITIONS FROM HIS ROLE AS EXECUTIVE CHAIR AND DIRECTOR TO PURSUE OTHER OPPORTUNITIES IN AUTOMOTIVE TECHNOLOGY AND DATA
2025-10-09 05:13	C:ACQ	30.10	News Release200	AutoCanada to release Q3 results Nov. 13
2025-10-06 18:04	C:ACQ	31.69	News Release200	AutoCanada scratches off Edmonton bodyshop deal
2025-08-26 19:13	C:ACQ	33.85	News Release200	AUTOCANADA COMPLETES SALE OF NORTH CITY HONDA
2025-08-19 17:00	C:ACQ	31.40	News Release200	AUTOCANADA COMPLETES SALE OF CHEVROLET OF PALATINE AND HYUNDAI OF PALATINE

Date ET

Symbol

Price

Type

Headline

2026-01-28 07:04

C:ACQ

27.90

In the News

Globe says AutoCanada still parked at "speculative buy"

2026-01-27 17:57

C:ACQ