C-AAN

V:AAN - Aton Resources Inc. - https://www.atonresources.com

00:53:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAN - V	1.0	0.33	·	0.41	50.5	0.38	-0.035	-8.4	69.0	23	38	0.38 0.38 0.31	0.69 0.18	15:37:28	May 26	15 min RT 2¢
TSX-V - V	1.0	0.33	·	0.41	50.5	0.35	-0.065	-15.7	53.8	18	18	0.38 0.38 0.31	0.69 0.18	14:41:28		15 min
NEO ATS - U						0.38	-0.035	-8.4	6.8	3	2	0.38 0.38 0.38		15:37:28		15 min
Alpha - A						0.345	-0.07	-16.9	1.0	0	1	0.345 0.345 0.345		14:15:20		15 min
Omega - O						0.35	-0.065	-15.7	1.5	0	2	0.35 0.35 0.35		10:13:00		15 min
CSE ATS - P						0.415			0.4	0	1			Jun 24-24		15 min
CX2 - H						0.35	-0.065	-15.7	1.0	0	2	0.38 0.38 0.35		09:46:51		15 min
CXD - D						0.415			0.1		2			Mar 27		15 min
MatchNOW - M						0.415			4.4	1	10			Jul 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.405	-0.01	500	14 Virtu ITG	1 Anonymous
15:37:28	U	0.38	-0.035	6,500	1 Anonymous	1 Anonymous	K
15:33:11	M	0.41	-0.005	142	7 TD Sec	7 TD Sec	E
14:41:28	V	0.35	-0.065	5,500	13 Instinet	1 Anonymous	K
14:41:28	M	0.35	-0.065	200	13 Instinet	2 RBC	E
14:37:47	V	0.35	-0.065	1,500	13 Instinet	1 Anonymous	K
14:37:47	M	0.35	-0.065	300	13 Instinet	2 RBC	E
14:15:20	A	0.345	-0.07	1,000	79 CIBC	79 CIBC	K
14:12:56	M	0.35	-0.065	150	13 Instinet	7 TD Sec	E
13:42:04	V	0.35	-0.065	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-26 14:54	C:AAN	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-26 14:52	C:AAN	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-28 14:19	C:AAN	0.495	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-28 14:19	C:AAN	0.495	SEDAR MD & A815	SEDAR MD & A
2026-03-26 07:05	C:AAN	0.46	News Release200	Aton Reports the First Results from its Abu Marawat RC Infill Drill Programme, Including 17.13 g/t Gold, 307 g/t Silver, 0.82% Copper and 5.50% Zinc Over a 9 Metre Interval
2026-01-05 07:05	C:AAN	0.45	News Release200	Aton Reports New Results From Metallurgical Testing on Abu Marawat Oxide, Transition and Sulphide Mineralisation
2025-12-23 07:05	C:AAN	0.50	News Release200	Aton Reports the Continuation of Strong Mineralisation at Depth at the Semna Project, Including 3.65 g/t of Gold Over an Interval of 25 Metres
2025-12-01 18:41	C:AAN	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 18:34	C:AAN	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-02 07:05	C:AAN	0.265	News Release200	Aton Reports Final Results from The Abu Marawat Diamond Drill Programme, Including 39.55 G/T Gold And 161 G/T Silver Over 3.90 Metres from The JVZ Structure, And 9.63 G/T Gold And 86.5 G/T Silver Over 17.70 Metres from the CVZ
2025-10-01 16:59	C:AAN	0.265	News Release200	Aton Resources' Aton Mining appoints Amigo as COO
2025-08-29 05:39	C:AAN	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:39	C:AAN	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-09 07:05	C:AAN	0.19	News Release200	Aton Reports Further High Grade Diamond Drilling Results From Abu Marawat, Including 33.86 g/t Gold and 419 g/t Silver Over 2.5 Metres From the Fin Vein, and 44.59 g/t Gold and 103 g/t Silver Over 1.6 Metres From the J Vein
2025-07-02 07:33	C:AAN	0.20	News Release200	Aton Reports the First Results From Its Phase 3 RC Drilling Programme at the Semna Project, Including 14.33 g/t Au Over an Interval of 9 metres and 10.74 g/t Au Over 6 metres

Date ET

Symbol

Price

Type

Headline

2026-05-26 14:54

C:AAN

0.53

SEDAR Interim MD & A

2026-05-26 14:52

C:AAN

0.53