C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

00:33:21 EDT Wed 15 Apr 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

00:33:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		33,954.72	·	34,175.63		34,102.36	+223.12	0.7	241,305.3		1,642	33,935.90 34,121.65 33,844.29	34,544.46 23,820.49	16:43:08		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:43:08	T	34,102.36	223.12	241,305,340	0	0	K
16:20:01	T	34,102.36	223.12	241,190,359	0	0	K
16:19:46	T	34,102.36	223.12	241,190,359	0	0	K
16:19:31	T	34,102.36	223.12	241,190,359	0	0	K
16:19:16	T	34,102.36	223.12	241,190,359	0	0	K
16:19:01	T	34,102.36	223.12	241,190,359	0	0	K
16:18:46	T	34,102.36	223.12	241,190,359	0	0	K
16:18:31	T	34,102.36	223.12	241,190,359	0	0	K
16:18:16	T	34,102.36	223.12	241,190,359	0	0	K
16:18:01	T	34,102.36	223.12	240,198,359	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS