Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:08:46 EDT Wed 20 May 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T34,187.89·34,211.3034,200.44+459.201.4151,540.91,35533,786.84  34,228.19  33,786.8434,544.46  25,724.7015:08:31realtime

Recent Trades - Last 10 of 1355
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:31T34,200.44459.20151,540,9250 0 K
15:08:16T34,201.61460.37151,411,9420 0 K
15:08:01T34,201.02459.78151,352,7620 0 K
15:07:46T34,200.43459.19151,276,0090 0 K
15:07:31T34,204.21462.97151,204,7910 0 K
15:07:16T34,205.07463.83151,136,5390 0 K
15:07:01T34,204.63463.39151,060,9800 0 K
15:06:46T34,205.45464.21150,998,5890 0 K
15:06:31T34,204.34463.10150,892,0470 0 K
15:06:16T34,201.76460.52150,796,0460 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS