Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:05:38 EDT Mon 15 Sep 2025
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T29,367.45·29,381.6429,373.60+89.780.3134,126.01,33829,302.14  29,413.70  29,241.8129,421.15  22,227.7415:04:16realtime

Recent Trades - Last 10 of 1338
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:04:16T29,373.6089.78134,126,0410 0 K
15:04:01T29,376.2492.42134,069,5780 0 K
15:03:46T29,376.1492.32134,013,3250 0 K
15:03:31T29,377.5093.68133,909,6510 0 K
15:03:16T29,377.8694.04133,840,0890 0 K
15:03:01T29,376.6092.78133,771,9030 0 K
15:02:46T29,378.8295.00133,706,1960 0 K
15:02:31T29,378.4794.65133,586,5610 0 K
15:02:16T29,376.6492.82133,521,5700 0 K
15:02:01T29,379.8696.04133,397,3010 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS