Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:07:19 EDT Thu 02 Apr 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,090.35·33,112.2233,100.98+143.030.4166,396.11,35032,682.40  33,144.91  32,564.1434,544.46  22,227.7415:07:16realtime

Recent Trades - Last 10 of 1350
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:16T33,100.98143.03166,396,0730 0 K
15:07:01T33,103.03145.08166,316,3970 0 K
15:06:46T33,104.83146.88166,211,9480 0 K
15:06:31T33,108.77150.82166,052,4300 0 K
15:06:16T33,110.13152.18165,998,2950 0 K
15:06:01T33,113.15155.20165,890,3400 0 K
15:05:46T33,113.13155.18165,832,5740 0 K
15:05:31T33,110.41152.46165,713,1530 0 K
15:05:16T33,108.95151.00165,580,7710 0 K
15:05:01T33,103.31145.36165,475,6200 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS