Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:17:14 EDT Wed 22 Apr 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,881.23·33,901.6033,889.95+81.650.2121,775.41,37233,961.44  34,112.76  33,871.8034,544.46  24,115.3015:12:46realtime

Recent Trades - Last 10 of 1372
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:46T33,889.9581.65121,775,3880 0 K
15:12:31T33,888.8380.53121,650,4920 0 K
15:12:16T33,891.0482.74121,594,5830 0 K
15:12:01T33,890.4482.14121,501,1320 0 K
15:11:46T33,892.6584.35121,346,5680 0 K
15:11:31T33,894.3186.01121,247,3630 0 K
15:11:16T33,894.1185.81121,184,0720 0 K
15:11:01T33,893.6685.36121,082,2110 0 K
15:10:46T33,897.5889.28120,990,9390 0 K
15:10:31T33,895.9587.65120,943,3890 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS