Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:49:48 EDT Wed 06 May 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,939.99·33,961.7333,950.45+383.541.1166,990.01,26733,813.12  34,042.17  33,813.1234,544.46  24,865.4914:46:31realtime

Recent Trades - Last 10 of 1267
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:46:31T33,950.45383.54166,990,0100 0 K
14:46:16T33,954.29387.38166,753,1790 0 K
14:46:01T33,950.35383.44166,592,7070 0 K
14:45:46T33,948.83381.92166,515,3060 0 K
14:45:31T33,944.40377.49166,412,8430 0 K
14:45:16T33,943.92377.01166,322,0970 0 K
14:45:01T33,942.40375.49166,254,2200 0 K
14:44:46T33,941.39374.48166,135,5940 0 K
14:44:31T33,940.14373.23165,990,7790 0 K
14:44:16T33,942.71375.80165,931,5160 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS