Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:33:18 EST Thu 05 Mar 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,522.56·33,547.6633,535.67-407.19-1.2184,925.21,45433,791.23  33,836.00  33,330.8434,544.46  22,227.7415:33:16realtime

Recent Trades - Last 10 of 1454
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:16T33,535.67-407.19184,925,1500 0 K
15:33:01T33,545.30-397.56184,776,0550 0 K
15:32:46T33,540.99-401.87184,621,3190 0 K
15:32:31T33,540.28-402.58184,529,0050 0 K
15:32:16T33,539.17-403.69184,414,2850 0 K
15:32:01T33,532.95-409.91184,269,1240 0 K
15:31:46T33,531.37-411.49184,138,6180 0 K
15:31:31T33,528.42-414.44184,015,8170 0 K
15:31:16T33,529.83-413.03183,933,2860 0 K
15:31:01T33,526.79-416.07183,768,6200 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS