| Recent Trades - Last 10 of 74 | More trades... |
| 09:48:16 | T | 30,255.19 | -203.61 | 18,518,149 | 0 | 0 | K |
| 09:48:01 | T | 30,237.95 | -220.85 | 18,321,346 | 0 | 0 | K |
| 09:47:46 | T | 30,234.51 | -224.29 | 18,165,317 | 0 | 0 | K |
| 09:47:31 | T | 30,231.06 | -227.74 | 18,032,189 | 0 | 0 | K |
| 09:47:16 | T | 30,222.77 | -236.03 | 17,841,838 | 0 | 0 | K |
| 09:47:01 | T | 30,230.95 | -227.85 | 17,652,841 | 0 | 0 | K |
| 09:46:46 | T | 30,239.98 | -218.82 | 17,530,479 | 0 | 0 | K |
| 09:46:31 | T | 30,243.81 | -214.99 | 17,425,960 | 0 | 0 | K |
| 09:46:16 | T | 30,248.77 | -210.03 | 17,249,447 | 0 | 0 | K |
| 09:46:01 | T | 30,254.87 | -203.93 | 17,028,517 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS