Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:13:08 EST Thu 12 Feb 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T32,566.71·32,595.5832,580.30-673.89-2.0147,339.488033,304.83  33,310.64  32,511.1233,693.39  22,227.7413:09:46realtime

Recent Trades - Last 10 of 880
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:09:46T32,580.30-673.89147,339,3870 0 K
13:09:31T32,583.92-670.27147,304,7900 0 K
13:09:16T32,580.55-673.64147,254,6490 0 K
13:09:01T32,576.70-677.49147,202,6360 0 K
13:08:46T32,586.39-667.80146,976,3880 0 K
13:08:31T32,593.48-660.71146,843,0780 0 K
13:08:16T32,610.90-643.29146,665,4320 0 K
13:08:01T32,606.78-647.41146,581,5200 0 K
13:07:46T32,608.64-645.55146,511,2130 0 K
13:07:31T32,611.04-643.15146,192,0630 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS