Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:27:42 EST Tue 16 Dec 2025
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T31,305.67·31,328.3331,319.86-163.58-0.596,602.370431,374.86  31,480.64  31,287.0731,760.82  22,227.7412:25:46realtime

Recent Trades - Last 10 of 704
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:25:46T31,319.86-163.5896,602,3000 0 K
12:25:31T31,317.59-165.8596,517,1830 0 K
12:25:16T31,319.42-164.0296,469,2150 0 K
12:25:01T31,325.70-157.7496,362,4350 0 K
12:24:46T31,323.86-159.5896,306,8100 0 K
12:24:31T31,325.24-158.2096,254,6430 0 K
12:24:16T31,328.18-155.2696,185,8940 0 K
12:24:01T31,332.53-150.9196,071,9800 0 K
12:23:46T31,336.02-147.4296,014,1340 0 K
12:23:31T31,336.85-146.5995,937,1710 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS