C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:11:45 EST Thu 19 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

14:11:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		33,431.59	·	33,459.19		33,443.13	+53.40	0.2	144,728.7		1,127	33,317.77 33,541.65 33,242.43	33,693.39 22,227.74	14:11:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1127

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:11:31	T	33,443.13	53.40	144,728,746	0	0	K
14:11:16	T	33,442.25	52.52	144,698,660	0	0	K
14:11:01	T	33,442.69	52.96	144,647,046	0	0	K
14:10:46	T	33,438.58	48.85	144,592,159	0	0	K
14:10:31	T	33,430.89	41.16	144,485,121	0	0	K
14:10:16	T	33,424.48	34.75	144,195,871	0	0	K
14:10:01	T	33,457.18	67.45	143,426,025	0	0	K
14:09:46	T	33,453.90	64.17	143,311,172	0	0	K
14:09:31	T	33,453.38	63.65	143,248,462	0	0	K
14:09:16	T	33,452.35	62.62	143,166,188	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS