Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:31:12 EDT Thu 09 Apr 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T33,487.98·33,512.1233,497.81-122.76-0.4112,674.596533,590.80  33,737.11  33,469.2734,544.46  22,228.0013:31:01realtime

Recent Trades - Last 10 of 965
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:31:01T33,497.81-122.76112,674,4800 0 K
13:30:46T33,496.55-124.02112,594,5630 0 K
13:30:31T33,510.38-110.19112,419,4650 0 K
13:30:16T33,512.52-108.05112,334,1730 0 K
13:30:01T33,513.05-107.52112,267,6700 0 K
13:29:46T33,514.10-106.47112,226,1640 0 K
13:29:31T33,514.21-106.36112,168,9700 0 K
13:29:16T33,512.51-108.06112,119,1410 0 K
13:29:01T33,513.68-106.89112,070,5820 0 K
13:28:46T33,511.97-108.60112,038,6070 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS