Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:19:04 EDT Sat 30 May 2026
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T34,534.17·34,872.2834,769.14+251.440.7661,363.41,64234,557.46  34,769.14  34,423.3034,846.50  26,024.3717:17:13realtime

Recent Trades - Last 10 of 1642
Time ETExPriceChangeVolumeBuyerSellerMarkers
17:17:13T34,769.14251.44661,363,4250 0 K
16:20:01T34,769.14251.44640,821,6350 0 K
16:19:46T34,769.14251.44640,821,6350 0 K
16:19:31T34,769.14251.44640,882,2350 0 K
16:19:16T34,769.14251.44640,893,2350 0 K
16:19:01T34,769.14251.44640,858,9660 0 K
16:18:46T34,769.14251.44640,859,0660 0 K
16:18:31T34,769.14251.44640,859,2660 0 K
16:18:16T34,769.14251.44640,859,2660 0 K
16:18:01T34,769.14251.44640,778,5210 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS