Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	T	WTE	30.59	30.75	30.35	30.53	0.25	170,288	1,289	30.37	30.53	96,300	5,801	4,900	1,500	6,498	7,401	3,500			17,100		9,000
2026-02-05	T	WTE	30.42	30.655	30.22	30.28	-0.20	201,795	1,547	30.19	30.44	137,380	16,571	5,584	3,508	919	9,549	1,900			12,826		6,100	50
2026-02-04	T	WTE	29.96	30.53	29.96	30.48	0.56	183,283	1,199	30.37	30.58	117,843	25,406	3,734	2,500	1,107	13,200	1,100			8,380		5,000	50
2026-02-03	T	WTE	29.75	30.14	29.51	29.92	0.36	165,798	1,253	29.92	30.10	100,929	9,002	3,230	1,352	779	25,325	943			12,924		6,100	254
2026-02-02	T	WTE	29.03	29.75	28.49	29.56	0.53	406,496	2,339	29.25	29.71	297,488	33,476	12,477	500	1,478	26,900	900			14,846		8,800	23
2026-01-30	T	WTE	29.36	29.435	28.47	29.03	-0.44	1,218,770	3,012	28.89	29.09	1,081,687	9,245	12,018	4,134	1,861	43,700	10,361			32,644		8,500	1
2026-01-29	T	WTE	28.64	29.54	28.52	29.47	1.08	371,588	2,914	29.21	29.64	261,889	23,070	35,176	4,200	686	12,400	2,200			24,686		4,500	147
2026-01-28	T	WTE	28.41	29.14	28.08	28.39	-0.14	450,754	2,645	28.36	28.68	343,370	29,500	15,300	6,725	502	22,800	2,068			13,591		7,900	151
2026-01-27	T	WTE	28.32	28.68	28.29	28.53	0.19	161,539	1,547	28.42	28.65	115,702	6,200	4,500	800	778	9,200	1,101			11,128		7,800	18
2026-01-26	T	WTE	28.59	28.65	28.20	28.34	-0.05	156,639	1,261	28.22	28.44	111,019	4,700	3,031	1,700	437	8,900	1,600			9,698		5,400
2026-01-23	T	WTE	28.10	28.43	28.10	28.39	0.29	126,143	866	28.28	28.50	94,113	5,700	2,196	1,042	324	4,100				11,508		4,200
2026-01-22	T	WTE	28.00	28.38	28.00	28.10	0.10	86,186	728	28.10	28.19	44,576	7,030	3,335	2,483	215	4,622	1,283			12,467		4,100
2026-01-21	T	WTE	28.00	28.04	27.72	28.00	0.11	86,893	778	28.00	28.13	50,939	7,000	3,076	922	300	8,166	1,100			8,828		4,200	98
2026-01-20	T	WTE	28.05	28.12	27.79	27.89	-0.17	74,411	796	27.82	28.00	45,534	4,129	2,646	535	466	3,200	100			9,751		4,500
2026-01-19	T	WTE	28.21	28.26	27.87	28.06	-0.22	158,807	585	28.04	28.25	38,317	74,200	1,900	1,774	319	1,200	300			33,819		3,800	1
2026-01-16	T	WTE	28.44	28.52	28.07	28.28	-0.09	183,658	1,200	28.21	28.39	90,064	14,096	8,300	2,600	288	8,100	1,400			38,927		5,400	99
2026-01-15	T	WTE	28.11	28.65	28.05	28.37	0.10	170,291	1,318	28.22	28.39	97,029	14,664	8,316	2,231	819	12,100	6,700			11,684		6,000	36
2026-01-14	T	WTE	27.59	28.70	27.59	28.27	0.64	205,340	1,508	28.11	28.30	133,874	15,379	16,841	1,400	1,100	8,000	6,000			9,798		8,200	73
2026-01-13	T	WTE	27.70	27.77	27.26	27.63	-0.07	107,900	953	27.50	27.70	69,500	4,317	5,500	2,678	480	8,588	49			8,572		4,200
2026-01-12	T	WTE	27.23	27.70	27.09	27.70	0.62	106,694	931	27.65	27.71	62,794	8,000	6,110	1,500	313	8,100	2,300			10,143		2,600	4
2026-01-09	T	WTE	26.92	27.22	26.60	27.08	0.22	119,712	986	26.91	27.10	75,144	6,534	7,900	300	944	4,300	1,900			9,748		4,200	50
2026-01-08	T	WTE	26.44	26.90	26.44	26.86	0.43	100,513	844	26.69	26.94	70,746	3,238	1,952	208	457	6,100	1,300			7,930		2,900
2026-01-07	T	WTE	26.38	26.92	26.38	26.43	-0.23	101,532	888	26.38	26.55	62,972	6,000	5,112	833	623	7,400	1,243			10,288		3,700	14
2026-01-06	T	WTE	26.00	26.78	26.00	26.66	0.57	109,066	921	26.45	26.73	69,140	6,900	5,800	328	275	3,800	600			12,939		6,300	66
2026-01-05	T	WTE	26.00	26.25	25.89	26.09	0.06	85,145	711	26.00	26.25	47,633	4,900	3,400	1,000	341	5,272	700			14,647		3,800
2026-01-02	T	WTE	26.00	26.19	25.88	26.03	-0.01	60,622	536	25.94	26.07	38,216	4,300	2,911	1,100	194	1,700	2,100			5,805		2,100
2025-12-31	T	WTE	26.49	26.49	25.55	26.04	-0.48	142,314	1,101	25.89	26.17	87,551	14,291	8,829	1,254	270	10,043	600			9,931		3,800
2025-12-30	T	WTE	26.78	26.81	26.51	26.52	-0.12	56,117	464	26.43	26.69	33,728	1,803	1,977	800	164	6,513	800			6,433		2,000
2025-12-29	T	WTE	26.68	26.75	26.42	26.64	-0.07	99,856	749	26.63	26.80	67,741	4,001	5,518	377	420	2,300	1,200			9,668		5,300
2025-12-24	T	WTE	26.60	26.72	26.46	26.71	0.09	22,555	218	26.57	26.72	15,787	1,200	1,916	2	134	500	400			1,339		900	7
2025-12-23	T	WTE	26.47	26.66	26.29	26.62	0.13	60,993	579	26.50	26.71	37,552	3,120	4,754	2,500	465	1,500	200			5,233		3,500
2025-12-22	T	WTE	26.46	26.85	26.28	26.49	0.06	114,535	1,023	26.39	26.66	75,518	4,511	6,411	2,220	339	5,400	1,100			13,000		2,300	2
2025-12-19	T	WTE	27.23	27.38	26.12	26.43	-0.65	444,582	1,942	26.11	26.92	368,521	11,200	14,900	5,111	947	15,828	300			17,571		3,700	39
2025-12-18	T	WTE	27.00	27.20	26.91	27.08	0.19	81,363	696	26.98	27.12	48,867	6,500	2,250	3,457	201	3,705	1,100			9,159		2,200
2025-12-17	T	WTE	26.88	26.99	26.73	26.89	-0.02	78,046	665	26.80	27.00	50,221	8,904	1,800	600	97	2,500	1,030			5,797		3,200
2025-12-16	T	WTE	27.02	27.16	26.75	26.91	-0.27	149,326	1,000	26.75	27.00	91,437	18,400	9,649	2,122	390	6,000	1,292			10,859		6,000	118
2025-12-15	T	WTE	27.08	27.24	26.87	27.18	0.19	77,998	644	26.65	27.25	45,623	4,100	2,587	1,700	203	10,426	400			7,734		3,900
2025-12-12	T	WTE	26.77	27.10	26.72	26.99	0.23	80,547	645	26.87	27.11	52,201	5,202	2,261	2,000	305	4,000	1,650			6,665		3,300
2025-12-11	T	WTE	26.94	27.28	26.69	26.76	-0.42	77,537	661	26.66	26.99	48,430	4,993	2,558	1,100	366	2,958	2,100			9,436		3,000	75
2025-12-10	T	WTE	26.63	27.26	26.63	27.18	0.47	131,578	1,100	26.93	27.25	87,164	9,100	4,829	1,094	478	7,600	1,000			11,412		5,100	14
2025-12-09	T	WTE	26.53	27.35	26.37	26.71	0.15	142,275	1,211	26.60	26.79	84,407	11,207	9,531	2,800	594	5,500	3,300			13,980		7,300	9
2025-12-08	T	WTE	26.21	26.57	26.18	26.56	0.18	71,399	718	26.42	26.60	42,708	5,000	3,083	1,700	392	1,800	800			9,596		3,600	5
2025-12-05	T	WTE	26.35	26.47	26.27	26.38	0.03	56,150	600	26.23	26.42	31,712	2,520	1,800	1,100	254	3,500	100			8,337		2,100	117
2025-12-04	T	WTE	26.13	26.49	25.99	26.35	0.26	150,285	926	26.26	26.49	110,965	6,390	9,455	500	982	2,200	2,118			9,927		4,700	103
2025-12-03	T	WTE	25.67	26.15	25.67	26.09	0.32	108,269	790	25.99	26.15	74,714	7,900	2,779	200	421	4,500	600			9,928		3,700	40
2025-12-02	T	WTE	25.65	25.96	25.51	25.77	0.12	185,075	1,132	25.67	25.89	105,287	29,300	6,926	1,500	664	14,300	2,714			11,676		6,200	1
2025-12-01	T	WTE	25.48	25.67	25.30	25.65	0.17	80,395	689	25.47	25.68	47,478	5,600	3,400	500	286	3,500	1,314			11,060		4,300	31
2025-11-28	T	WTE	25.23	25.62	25.23	25.48	0.02	85,828	902	25.39	25.60	42,225	10,000	1,819	2,100	518	10,239	500			10,365		3,900	15
2025-11-27	T	WTE	25.49	25.60	25.32	25.46	0.15	67,715	475	25.33	25.59	40,874	7,200	3,800	400	433	1,400	300			7,297		4,200
2025-11-26	T	WTE	25.16	25.47	25.16	25.31	0.03	65,318	603	25.25	25.49	37,182	4,497	3,240	218	306	1,300	177			11,063		4,300	1
2025-11-25	T	WTE	25.03	25.35	25.03	25.28	0.29	70,616	634	25.16	25.37	39,741	5,600	3,018	317	315	4,000	1,300			9,469		3,800	1
2025-11-24	T	WTE	24.72	25.13	24.72	24.99	0.18	93,935	722	24.95	25.12	63,599	7,300	4,199	900	689	3,800	419			5,128		5,300
2025-11-21	T	WTE	24.60	25.05	24.50	24.81	0.15	121,470	917	24.72	24.92	69,729	15,200	2,200	2,900	487	3,900	700			16,589		4,400	1
2025-11-20	T	WTE	25.50	25.65	24.64	24.66	-0.69	187,287	1,359	24.57	25.12	114,233	17,300	6,738	2,553	816	9,693	2,000			17,228		4,400
2025-11-19	T	WTE	25.49	25.64	25.17	25.35	-0.14	144,032	987	25.30	25.50	87,363	27,100	4,083	1,200	750	3,200	250			12,178		4,200
2025-11-18	T	WTE	25.39	25.50	25.20	25.49	0.10	98,005	806	25.36	25.51	62,694	8,700	3,700	3,700	575	3,300	700			7,244		4,700	4
2025-11-17	T	WTE	25.53	25.64	25.13	25.39	-0.09	105,874	883	25.28	25.50	58,007	9,600	2,993	3,612	483	5,400	1,900			14,356		4,300
2025-11-14	T	WTE	25.40	25.51	25.20	25.48	0.11	108,433	848	25.35	25.58	58,003	8,700	6,496	4,700	741	6,600	600			9,945		7,300
2025-11-13	T	WTE	25.53	25.69	25.35	25.37	-0.23	112,078	1,025	25.30	25.51	66,532	6,100	12,589	2,200	715	3,900	1,276			13,039		3,500	2
2025-11-12	T	WTE	25.40	25.79	25.02	25.60	0.40	118,739	1,059	25.45	25.63	64,986	6,900	6,752	4,971	400	10,400	800			12,831		4,100	8
2025-11-11	T	WTE	25.20	25.25	25.03	25.20		87,938	729	25.14	25.84	54,155	6,400	3,792	6,400	197	3,200	500			7,198		2,900	9
2025-11-10	T	WTE	26.04	26.04	25.18	25.20	-0.64	197,659	1,592	25.20	25.96	126,236	9,877	13,746	5,000	571	17,000	2,260			12,964		3,400
2025-11-07	T	WTE	25.01	26.07	25.01	25.84	0.47	239,828	1,852	25.72	25.97	139,164	25,754	19,330	400	1,444	18,500	1,100			18,677		4,300	193