Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	T	WRX				0.04				0.005	0.005
2026-02-05	T	WRX				0.04				0.005	0.005
2026-02-04	T	WRX				0.04				0.03	0.03
2026-02-03	T	WRX				0.04				0.03	0.03
2026-02-02	T	WRX				0.04				0.005	0.005
2026-01-30	T	WRX				0.04				0.005	0.005
2026-01-29	T	WRX				0.04				0.005	0.005
2026-01-28	T	WRX				0.04				0.005	0.005
2026-01-27	T	WRX				0.04				0.005	0.005
2026-01-26	T	WRX				0.04				0.005	0.005
2026-01-23	T	WRX				0.04				0.005	0.005
2026-01-22	T	WRX				0.04				0.005	0.005
2026-01-21	T	WRX				0.04				0.005	0.005
2026-01-20	T	WRX				0.04				0.005	0.005
2026-01-19	T	WRX				0.04				0.005	0.005
2026-01-16	T	WRX				0.04				0.005	0.005
2026-01-15	T	WRX				0.04				0.005	0.005
2026-01-14	T	WRX				0.04				0.005	0.005
2026-01-13	T	WRX				0.04					0.03
2026-01-12	T	WRX				0.04					0.005
2026-01-09	T	WRX				0.04					0.005
2026-01-08	T	WRX				0.04					0.04
2026-01-07	T	WRX				0.04					0.04
2026-01-06	T	WRX				0.04					0.04
2026-01-05	T	WRX				0.04					0.04
2026-01-02	T	WRX				0.04					0.04
2025-12-31	T	WRX				0.04					0.04
2025-12-30	T	WRX				0.04					0.04
2025-12-29	T	WRX				0.04					0.04
2025-12-24	T	WRX				0.04					0.04
2025-12-23	T	WRX				0.04					0.04
2025-12-22	T	WRX				0.04					0.04
2025-12-19	T	WRX				0.04					0.04
2025-12-18	T	WRX				0.04					0.04
2025-12-17	T	WRX				0.04					0.04
2025-12-16	T	WRX				0.04					0.04
2025-12-15	T	WRX				0.04					0.04
2025-12-12	T	WRX				0.04					0.04
2025-12-11	T	WRX				0.04					0.04
2025-12-10	T	WRX				0.04					0.04
2025-12-09	T	WRX				0.04					0.04
2025-12-08	T	WRX				0.04					0.04
2025-12-05	T	WRX				0.04					0.04
2025-12-04	T	WRX				0.04					0.04
2025-12-03	T	WRX				0.04					0.04
2025-12-02	T	WRX				0.04					0.04
2025-12-01	T	WRX				0.04					0.04
2025-11-28	T	WRX				0.04					0.04
2025-11-27	T	WRX				0.04					0.04
2025-11-26	T	WRX				0.04					0.04
2025-11-25	T	WRX				0.04					0.04
2025-11-24	T	WRX				0.04					0.04
2025-11-21	T	WRX				0.04					0.04
2025-11-20	T	WRX				0.04					0.04
2025-11-19	T	WRX				0.04					0.04
2025-11-18	T	WRX				0.04					0.04
2025-11-17	T	WRX				0.04					0.04
2025-11-14	T	WRX				0.04					0.04
2025-11-13	T	WRX				0.04					0.04
2025-11-12	T	WRX				0.04					0.04
2025-11-11	T	WRX				0.04					0.04
2025-11-10	T	WRX				0.04					0.04