Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	WHY	0.41	0.425	0.41	0.42	0.005	49,979	37	0.42	0.43	30,995	4,716		4,500	457		1,000			180		8,000
2026-02-05	V	WHY	0.43	0.43	0.405	0.415	-0.015	181,211	81	0.41	0.43	120,301	15,500	12,500	8,500	200	2,000	5,000			2,009		14,500
2026-02-04	V	WHY	0.435	0.435	0.425	0.43	0.005	58,618	51	0.42	0.45	10,240	13,120	1,000	29,500			3,500			584		500
2026-02-03	V	WHY	0.445	0.465	0.415	0.42	-0.03	113,842	78	0.42	0.45	41,961	1,000	12,000	41,000	200		6,500			1,719		9,000
2026-02-02	V	WHY	0.44	0.46	0.435	0.45	0.01	85,900	43	0.43	0.46	39,674	4,100	1,000	27,000			13,000			1,026
2026-01-30	V	WHY	0.43	0.455	0.42	0.44	0.01	89,085	62	0.44	0.46	63,564	500	2,000	21,500	449					1,016
2026-01-29	V	WHY	0.465	0.465	0.425	0.43	-0.03	153,476	63	0.43	0.46	118,749	13,000	2,000	14,500	582					1,009		3,500
2026-01-28	V	WHY	0.49	0.49	0.455	0.47	-0.01	26,617	29	0.46	0.48	14,032		3,000	7,500			500			85		1,500
2026-01-27	V	WHY	0.47	0.49	0.46	0.49	0.01	120,561	57	0.47	0.50	53,729	3,500		41,500	166	5,500	1,000			10,436		3,500
2026-01-26	V	WHY	0.45	0.48	0.42	0.48	0.02	401,389	192	0.45	0.50	96,864	9,500	19,000	209,500	450		33,000			3,372		29,000
2026-01-23	V	WHY	0.45	0.51	0.44	0.475	0.02	188,608	125	0.46	0.48	76,908	8,876	13,500	14,500		15,000	19,000			10,609		30,000
2026-01-22	V	WHY	0.455	0.48	0.445	0.455	-0.005	233,989	114	0.44	0.48	143,820	25,260	12,500	17,000	380	3,000	29,500			2,529
2026-01-21	V	WHY	0.475	0.48	0.455	0.465		54,731	65	0.465	0.48	18,183	3,516	3,500	10,500			11,500			1,323		5,000
2026-01-20	V	WHY	0.485	0.54	0.435	0.47	-0.03	280,029	156	0.465	0.48	116,938	8,600	27,020	45,500		6,500	64,500			4,204		5,500
2026-01-19	V	WHY	0.47	0.55	0.47	0.50	0.04	593,145	272	0.465	0.50	223,667	60,490	26,575	101,500	100	21,000	113,000			25,395		20,500
2026-01-16	V	WHY	0.365	0.46	0.345	0.46	0.12	657,867	210	0.42	0.46	273,638	57,812	20,000	156,000		20,500	93,500			6,874		29,000
2026-01-15	V	WHY	0.38	0.38	0.325	0.355	-0.015	349,336	194	0.345	0.44	189,042	7,000	3,700	74,500	500	7,500	41,500			4,145		20,000
2026-01-14	V	WHY	0.39	0.39	0.37	0.37	-0.015	161,856	64	0.37	0.44	129,000	6,000		17,500		1,000	4,500			2,297		1,000
2026-01-13	V	WHY	0.385	0.395	0.385	0.385		140,584	70	0.385	0.44	84,595	7,386	9,000	18,000			4,000			17,408
2026-01-12	V	WHY	0.405	0.415	0.38	0.385	-0.015	239,354	91	0.38	0.41	138,811	4,662	7,000	42,000		14,000	6,500			21,094		5,000
2026-01-09	V	WHY	0.425	0.435	0.395	0.40	-0.02	244,180	122	0.40	0.42	180,159	14,000	9,500	13,000		1,500	10,500			6,620		8,500
2026-01-08	V	WHY	0.425	0.455	0.42	0.425	-0.005	169,038	87	0.42	0.43	83,610	14,000	29,000	22,000			16,500			822		3,000
2026-01-07	V	WHY	0.43	0.43	0.425	0.43		36,663	49	0.425	0.43	5,623	3,646	1,000	11,500			2,000			4,393		8,500
2026-01-06	V	WHY	0.45	0.45	0.42	0.43		102,539	75	0.43	0.45	45,582	19,758	3,500	11,000		1,500	5,000			718		15,000
2026-01-05	V	WHY	0.41	0.435	0.41	0.43	0.01	62,773	54	0.43	0.44	18,096	9,500	6,500	13,000			10,000			5,652
2026-01-02	V	WHY	0.46	0.46	0.415	0.42	-0.01	165,712	81	0.42	0.44	93,750	8,500	17,500	27,000	250		10,500			1,240		4,000
2025-12-31	V	WHY	0.42	0.435	0.40	0.425	0.015	57,125	47	0.41	0.44	24,100	1,920	8,500	10,500	460		4,500			899		6,000
2025-12-30	V	WHY	0.39	0.41	0.39	0.40	0.015	116,246	73	0.39	0.43	31,602	31,868	9,500	17,000	300		12,000			12,755
2025-12-29	V	WHY	0.38	0.405	0.38	0.385	0.01	213,209	114	0.385	0.40	133,587	33,564	2,500	18,500			7,400			11,989		4,500
2025-12-24	V	WHY	0.375	0.385	0.375	0.375	0.01	89,732	40	0.375	0.38	56,312	7,100		22,500	300		3,500			19
2025-12-23	V	WHY	0.365	0.375	0.36	0.36	-0.01	129,940	59	0.36	0.37	54,251	25,000	7,500	17,500		3,000	7,000			467		14,500
2025-12-22	V	WHY	0.375	0.375	0.36	0.37		73,854	55	0.365	0.38	27,864	21,000	3,000	12,000			5,000			982		4,000
2025-12-19	V	WHY	0.37	0.375	0.365	0.37	-0.01	71,284	47	0.365	0.38	28,917	5,242	2,000	9,000	50	4,500	13,500			835		6,500
2025-12-18	V	WHY	0.38	0.38	0.37	0.38	0.015	84,494	53	0.375	0.56	37,976	19,418		16,000		4,000	5,500			891			280
2025-12-17	V	WHY	0.38	0.38	0.365	0.37		40,055	34	0.365	0.56	10,894	13,100	1,000	10,000			3,000			491		1,500
2025-12-16	V	WHY	0.36	0.38	0.36	0.37	0.005	91,242	54	0.37	0.56	40,180	5,502	7,500	11,500		6,500	19,000			1,060
2025-12-15	V	WHY	0.36	0.37	0.36	0.36	-0.01	67,355	44	0.36	0.365	20,036	18,500	7,000	3,500		1,500	15,500			898
2025-12-12	V	WHY	0.35	0.375	0.35	0.375	0.035	229,143	110	0.35	0.56	51,834	86,700	8,500	32,500	300	3,500	41,500			2,263		1,000
2025-12-11	V	WHY	0.37	0.37	0.34	0.34	-0.03	244,605	165	0.34	0.38	92,555	35,000	12,000	30,500	200		50,000			15,347		8,500
2025-12-10	V	WHY	0.38	0.38	0.365	0.37		78,584	36	0.37	0.38	38,495	21,500	1,000	8,500			8,000			1,089
2025-12-09	V	WHY	0.38	0.385	0.37	0.37	-0.01	81,883	44	0.37	0.39	40,801	2,000	8,000	7,000			5,000			3,577		15,000
2025-12-08	V	WHY	0.39	0.39	0.38	0.38	-0.005	68,033	45	0.38	0.385	30,570	9,314		7,000	408		20,500			240
2025-12-05	V	WHY	0.39	0.39	0.385	0.39		46,497	37	0.38	0.395	18,492	18,000		1,000			6,000			2,775
2025-12-04	V	WHY	0.405	0.405	0.39	0.39	-0.01	77,939	51	0.38	0.395	31,053	18,500	2,000	14,500	450		8,500			1,131		1,500
2025-12-03	V	WHY	0.41	0.42	0.40	0.41	0.015	152,270	76	0.405	0.42	40,543	34,500	9,000	24,500	250	15,500	17,500			1,720		8,000
2025-12-02	V	WHY	0.39	0.395	0.38	0.39		126,292	78	0.39	0.70	41,899	37,000	10,000	6,000		4,000	25,000			1,631
2025-12-01	V	WHY	0.39	0.395	0.39	0.39	-0.005	63,788	37	0.385	0.40	17,670	20,500	7,000	2,500		4,000	11,500			231
2025-11-28	V	WHY	0.39	0.40	0.39	0.395	0.01	125,278	51	0.39	0.40	75,686	18,850	1,000	6,500		6,000	12,500			1,140		3,500
2025-11-27	V	WHY	0.39	0.39	0.385	0.39	0.005	14,406	21	0.385	0.40	4,094	992	3,263	500	660		4,000			896
2025-11-26	V	WHY	0.39	0.39	0.38	0.39	-0.005	41,362	33	0.385	0.39	18,501	5,500	2,000	7,000		1,500	5,000			1,311		500
2025-11-25	V	WHY	0.39	0.395	0.39	0.395	0.005	100,604	53	0.38	0.40	20,182	48,000	11,500	4,500		4,500	9,000			1,021		1,500
2025-11-24	V	WHY	0.40	0.40	0.39	0.39		65,001	38	0.385	0.40	45,255	11,000	2,000	2,000		2,000	1,000			176
2025-11-21	V	WHY	0.40	0.405	0.39	0.39	-0.005	148,732	70	0.385	0.40	41,921	26,000	13,000	38,000		10,000	10,733			8,076		1,000
2025-11-20	V	WHY	0.40	0.40	0.395	0.395		53,912	36	0.38	0.41	5,316	21,500		5,500		9,000	3,500			8,649
2025-11-19	V	WHY	0.40	0.40	0.39	0.40		44,456	30	0.395	0.41	28,252	3,000		9,500						514		2,500
2025-11-18	V	WHY	0.40	0.41	0.39	0.40	0.005	54,550	39	0.39	0.41	9,845	4,500	14,500	4,000	250	16,000	4,500			402
2025-11-17	V	WHY	0.40	0.40	0.38	0.395	0.005	99,197	58	0.38	0.40	27,306	2,620	2,000	49,500	250	5,000	5,500			7,018
2025-11-14	V	WHY	0.415	0.415	0.385	0.39	-0.02	160,577	93	0.385	0.44	109,036	20,500	500	8,500		7,500	6,500			1,204		6,000
2025-11-13	V	WHY	0.415	0.415	0.40	0.41	-0.01	60,882	33	0.39	0.44	16,076	4,000		12,500			27,000			1,305
2025-11-12	V	WHY	0.41	0.42	0.40	0.42	0.005	148,529	66	0.415	0.44	48,483	44,634	9,000	25,000	522	4,000	15,000			1,094
2025-11-11	V	WHY	0.415	0.42	0.405	0.41	0.01	261,992	87	0.41	0.445	119,205	20,000	14,000	46,000		3,000	43,000			1,021		15,000
2025-11-10	V	WHY	0.415	0.425	0.395	0.40	-0.02	203,568	94	0.40	0.41	78,212	38,000	13,500	53,000		3,000	6,500			977		10,000